DevvE Historical Data

DEVVE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.197
-0.45%
$ 20.14 million $ 324,271
Jan 7, 11 PM $ 0.198
-5.28%
$ 20.22 million $ 333,853
Jan 7, 10 PM $ 0.209
+2.92%
$ 21.35 million $ 301,620
Jan 7, 9 PM $ 0.203
-0.01%
$ 20.76 million $ 296,788
Jan 7, 8 PM $ 0.203
+0.39%
$ 20.75 million $ 305,161
Jan 7, 7 PM $ 0.203
-0.32%
$ 20.68 million $ 300,284
Jan 7, 6 PM $ 0.203
+0.42%
$ 20.74 million $ 311,188
Jan 7, 5 PM $ 0.202
-0.30%
$ 20.66 million $ 313,663
Jan 7, 4 PM $ 0.203
-0.66%
$ 20.72 million $ 318,257
Jan 7, 3 PM $ 0.204
-0.40%
$ 20.87 million $ 381,163
Jan 7, 2 PM $ 0.205
+1.00%
$ 20.95 million $ 384,448
Jan 7, 1 PM $ 0.203
+1.06%
$ 20.74 million $ 335,339
Jan 7, 12 PM $ 0.201
-0.09%
$ 20.51 million $ 326,848
Jan 7, 11 AM $ 0.201
-0.52%
$ 20.53 million $ 291,448
Jan 7, 10 AM $ 0.202
-1.31%
$ 20.63 million $ 252,246
Jan 7, 9 AM $ 0.205
+0.66%
$ 20.9 million $ 288,716
Jan 7, 8 AM $ 0.203
-1.27%
$ 20.77 million $ 227,751
Jan 7, 7 AM $ 0.206
+0.49%
$ 21.04 million $ 219,563
Jan 7, 6 AM $ 0.205
+0.10%
$ 20.93 million $ 217,091
Jan 7, 5 AM $ 0.205
+0.08%
$ 20.92 million $ 221,903
Jan 7, 4 AM $ 0.205
-0.75%
$ 20.91 million $ 220,863
Jan 7, 3 AM $ 0.206
-0.16%
$ 21.04 million $ 276,629
Jan 7, 2 AM $ 0.206
-0.32%
$ 21.07 million $ 279,436
Jan 7, 1 AM $ 0.207
+1.16%
$ 21.14 million $ 291,248
Jan 7, 12 AM $ 0.205
-0.98%
$ 20.88 million $ 241,038
Jan 6, 11 PM $ 0.207
-1.73%
$ 21.1 million $ 240,825
Jan 6, 10 PM $ 0.21
-0.22%
$ 21.45 million $ 225,112
Jan 6, 9 PM $ 0.211
-2.14%
$ 21.5 million $ 223,509
Jan 6, 8 PM $ 0.215
+0.04%
$ 21.98 million $ 210,988
Jan 6, 7 PM $ 0.215
-0.20%
$ 21.95 million $ 211,016
Jan 6, 6 PM $ 0.215
+2.79%
$ 21.99 million $ 210,450
Jan 6, 5 PM $ 0.21
-1.74%
$ 21.4 million $ 249,197
Jan 6, 4 PM $ 0.213
-1.76%
$ 21.78 million $ 206,073
Jan 6, 3 PM $ 0.217
-0.59%
$ 22.17 million $ 198,790
Jan 6, 2 PM $ 0.218
+1.53%
$ 22.28 million $ 195,193
Jan 6, 1 PM $ 0.215
-0.05%
$ 21.95 million $ 235,457
Jan 6, 12 PM $ 0.215
+1.15%
$ 21.96 million $ 236,651
Jan 6, 11 AM $ 0.213
+0.04%
$ 21.71 million $ 181,711
Jan 6, 10 AM $ 0.213
+0.58%
$ 21.7 million $ 185,243
Jan 6, 9 AM $ 0.211
-0.03%
$ 21.57 million $ 393,509
Jan 6, 8 AM $ 0.212
+0.27%
$ 21.62 million $ 416,052
Jan 6, 7 AM $ 0.212
-0.04%
$ 21.62 million $ 435,409
Jan 6, 6 AM $ 0.212
+0.74%
$ 21.63 million $ 437,224
Jan 6, 5 AM $ 0.21
+0.04%
$ 21.47 million $ 430,511
Jan 6, 4 AM $ 0.21
-0.08%
$ 21.45 million $ 429,625
Jan 6, 3 AM $ 0.21
+0.09%
$ 21.46 million $ 430,574
Jan 6, 2 AM $ 0.21
-2.72%
$ 21.44 million $ 432,102
Jan 6, 1 AM $ 0.216
+0.54%
$ 22.04 million $ 417,394
Jan 6, 12 AM $ 0.215
-2.07%
$ 21.92 million $ 412,279
Jan 5, 11 PM $ 0.219
+1.96%
$ 22.38 million $ 413,372