DevvE Historical Data

DEVVE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.219
+1.96%
$ 22.38 million $ 413,372
Jan 5, 10 PM $ 0.215
-3.18%
$ 21.95 million $ 411,848
Jan 5, 9 PM $ 0.222
+9.09%
$ 22.66 million $ 401,709
Jan 5, 8 PM $ 0.203
-1.01%
$ 20.78 million $ 466,175
Jan 5, 7 PM $ 0.205
+3.57%
$ 20.97 million $ 403,391
Jan 5, 6 PM $ 0.198
+2.86%
$ 20.25 million $ 454,276
Jan 5, 5 PM $ 0.193
-4.35%
$ 19.69 million $ 446,685
Jan 5, 4 PM $ 0.202
+2.63%
$ 20.58 million $ 378,679
Jan 5, 3 PM $ 0.196
-1.73%
$ 20.05 million $ 440,655
Jan 5, 2 PM $ 0.2
-3.15%
$ 20.41 million $ 506,069
Jan 5, 1 PM $ 0.206
+2.11%
$ 21.07 million $ 442,027
Jan 5, 12 PM $ 0.202
+3.26%
$ 20.58 million $ 419,109
Jan 5, 11 AM $ 0.195
+0.19%
$ 19.93 million $ 356,314
Jan 5, 10 AM $ 0.195
-1.47%
$ 19.89 million $ 343,138
Jan 5, 9 AM $ 0.198
-3.43%
$ 20.18 million $ 341,284
Jan 5, 8 AM $ 0.205
-3.29%
$ 20.9 million $ 404,513
Jan 5, 7 AM $ 0.212
+0.00%
$ 21.62 million $ 295,917
Jan 5, 6 AM $ 0.212
+0.07%
$ 21.62 million $ 291,509
Jan 5, 5 AM $ 0.212
-0.10%
$ 21.6 million $ 288,866
Jan 5, 4 AM $ 0.212
+0.12%
$ 21.62 million $ 286,754
Jan 5, 3 AM $ 0.212
-0.27%
$ 21.6 million $ 282,677
Jan 5, 2 AM $ 0.212
+0.51%
$ 21.57 million $ 278,941
Jan 5, 1 AM $ 0.211
+0.61%
$ 21.58 million $ 273,885
Jan 5, 12 AM $ 0.21
-1.86%
$ 21.46 million $ 267,356
Jan 4, 11 PM $ 0.214
-1.70%
$ 21.85 million $ 259,782
Jan 4, 10 PM $ 0.218
-1.17%
$ 22.22 million $ 317,763
Jan 4, 9 PM $ 0.22
-1.62%
$ 22.49 million $ 239,802
Jan 4, 8 PM $ 0.224
-1.05%
$ 22.86 million $ 244,130
Jan 4, 7 PM $ 0.226
+0.53%
$ 23.1 million $ 300,248
Jan 4, 6 PM $ 0.225
+0.06%
$ 22.97 million $ 235,255
Jan 4, 5 PM $ 0.225
-0.40%
$ 22.96 million $ 327,644
Jan 4, 4 PM $ 0.226
-0.48%
$ 23.04 million $ 320,488
Jan 4, 3 PM $ 0.227
+2.74%
$ 23.16 million $ 244,232
Jan 4, 2 PM $ 0.221
+0.15%
$ 22.54 million $ 154,122
Jan 4, 1 PM $ 0.22
-1.84%
$ 22.47 million $ 152,133
Jan 4, 12 PM $ 0.225
+0.93%
$ 22.93 million $ 156,384
Jan 4, 11 AM $ 0.222
-0.30%
$ 22.7 million $ 155,770
Jan 4, 10 AM $ 0.223
-0.12%
$ 22.75 million $ 153,392
Jan 4, 9 AM $ 0.223
+0.08%
$ 22.78 million $ 154,791
Jan 4, 8 AM $ 0.223
+0.11%
$ 22.74 million $ 157,880
Jan 4, 7 AM $ 0.223
-0.19%
$ 22.74 million $ 161,452
Jan 4, 6 AM $ 0.223
+0.01%
$ 22.77 million $ 163,622
Jan 4, 5 AM $ 0.223
-0.03%
$ -- $ 166,127
Jan 4, 4 AM $ 0.223
-1.53%
$ -- $ 166,628
Jan 4, 3 AM $ 0.226
-0.18%
$ -- $ 225,559
Jan 4, 2 AM $ 0.227
+0.75%
$ -- $ 229,375
Jan 4, 1 AM $ 0.225
-1.45%
$ -- $ 172,593
Jan 4, 12 AM $ 0.229
+1.69%
$ -- $ 231,050
Jan 3, 11 PM $ 0.225
+0.30%
$ 22.98 million $ 172,865
Jan 3, 10 PM $ 0.224
-0.03%
$ 22.86 million $ 176,752