DevvE Historical Data

DEVVE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.224
-0.03%
$ 22.86 million $ 176,752
Jan 3, 9 PM $ 0.224
+2.44%
$ 22.88 million $ 177,272
Jan 3, 8 PM $ 0.219
-1.29%
$ 22.33 million $ 228,245
Jan 3, 7 PM $ 0.222
-0.31%
$ 22.63 million $ 178,553
Jan 3, 6 PM $ 0.222
-1.71%
$ 22.7 million $ 179,931
Jan 3, 5 PM $ 0.226
+0.16%
$ 23.1 million $ 175,656
Jan 3, 4 PM $ 0.226
+1.52%
$ 23.06 million $ 183,812
Jan 3, 3 PM $ 0.223
+0.45%
$ 22.73 million $ 182,900
Jan 3, 2 PM $ 0.222
-0.13%
$ 22.64 million $ 557,910
Jan 3, 1 PM $ 0.222
-0.54%
$ 22.66 million $ 577,527
Jan 3, 12 PM $ 0.223
-0.06%
$ 22.79 million $ 567,568
Jan 3, 11 AM $ 0.223
-0.36%
$ 22.8 million $ 564,559
Jan 3, 10 AM $ 0.224
+0.57%
$ 22.89 million $ 561,286
Jan 3, 9 AM $ 0.223
-0.09%
$ 22.76 million $ 557,818
Jan 3, 8 AM $ 0.223
-0.70%
$ 22.77 million $ 557,017
Jan 3, 7 AM $ 0.225
+0.00%
$ 22.93 million $ 582,007
Jan 3, 6 AM $ 0.225
+0.10%
$ 22.93 million $ 580,530
Jan 3, 5 AM $ 0.224
-0.26%
$ 22.91 million $ 580,365
Jan 3, 4 AM $ 0.225
-0.03%
$ 22.98 million $ 580,562
Jan 3, 3 AM $ 0.225
-0.95%
$ 22.98 million $ 581,195
Jan 3, 2 AM $ 0.228
+0.05%
$ 23.22 million $ 572,710
Jan 3, 1 AM $ 0.227
-0.23%
$ 23.21 million $ 574,608
Jan 3, 12 AM $ 0.228
+0.07%
$ 23.26 million $ 574,061
Jan 2, 11 PM $ 0.228
-0.02%
$ 23.25 million $ 571,985
Jan 2, 10 PM $ 0.228
-0.77%
$ 23.26 million $ 568,727
Jan 2, 9 PM $ 0.23
-0.22%
$ 23.44 million $ 569,403
Jan 2, 8 PM $ 0.23
-0.56%
$ 23.49 million $ 567,613
Jan 2, 7 PM $ 0.231
-0.45%
$ 23.63 million $ 559,785
Jan 2, 6 PM $ 0.232
-0.16%
$ 23.73 million $ 553,498
Jan 2, 5 PM $ 0.233
+0.25%
$ 23.77 million $ 551,988
Jan 2, 4 PM $ 0.232
-1.22%
$ 23.71 million $ 541,086
Jan 2, 3 PM $ 0.235
+0.80%
$ 24 million $ 530,912
Jan 2, 2 PM $ 0.233
-3.90%
$ 23.84 million $ 534,278
Jan 2, 1 PM $ 0.243
-0.72%
$ 24.78 million $ 536,952
Jan 2, 12 PM $ 0.245
+0.39%
$ 24.97 million $ 486,473
Jan 2, 11 AM $ 0.244
-0.95%
$ 24.87 million $ 483,730
Jan 2, 10 AM $ 0.246
-0.22%
$ 25.11 million $ 479,095
Jan 2, 9 AM $ 0.246
-0.44%
$ 24.43 million $ 473,181
Jan 2, 8 AM $ 0.248
+1.53%
$ 24.54 million $ 477,343
Jan 2, 7 AM $ 0.244
+0.86%
$ 24.17 million $ 420,830
Jan 2, 6 AM $ 0.242
+1.27%
$ 23.95 million $ 420,973
Jan 2, 5 AM $ 0.239
+0.35%
$ 23.65 million $ 427,421
Jan 2, 4 AM $ 0.238
+0.68%
$ 23.56 million $ 431,999
Jan 2, 3 AM $ 0.236
+1.07%
$ 23.41 million $ 426,260
Jan 2, 2 AM $ 0.234
+1.20%
$ 23.17 million $ 425,235
Jan 2, 1 AM $ 0.231
-0.41%
$ 22.91 million $ 415,217
Jan 2, 12 AM $ 0.232
+0.69%
$ 22.99 million $ 419,154
Jan 1, 11 PM $ 0.23
+0.93%
$ 22.84 million $ 416,979
Jan 1, 10 PM $ 0.228
+1.74%
$ 22.63 million $ 475,620
Jan 1, 9 PM $ 0.224
-0.25%
$ 22.25 million $ 411,701