DevvE Historical Data

DEVVE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.224
-0.25%
$ 22.25 million $ 411,701
Jan 1, 8 PM $ 0.225
+0.48%
$ 22.3 million $ 410,461
Jan 1, 7 PM $ 0.224
-0.01%
$ 22.2 million $ 418,901
Jan 1, 6 PM $ 0.224
-0.27%
$ 22.21 million $ 420,204
Jan 1, 5 PM $ 0.225
+1.63%
$ 22.27 million $ 421,799
Jan 1, 4 PM $ 0.221
+2.30%
$ 21.91 million $ 400,472
Jan 1, 3 PM $ 0.216
+0.92%
$ 21.42 million $ 388,021
Jan 1, 2 PM $ 0.214
+1.73%
$ 21.22 million $ 402,561
Jan 1, 1 PM $ 0.21
-2.53%
$ 20.85 million $ 395,041
Jan 1, 12 PM $ 0.216
-0.01%
$ 21.4 million $ 374,288
Jan 1, 11 AM $ 0.218
+0.26%
$ 21.58 million $ 363,592
Jan 1, 10 AM $ 0.217
-0.09%
$ 21.53 million $ 367,933
Jan 1, 9 AM $ 0.217
+2.45%
$ 21.54 million $ 365,482
Jan 1, 8 AM $ 0.212
-0.02%
$ 21.03 million $ 349,646
Jan 1, 7 AM $ 0.212
-0.42%
$ 21.03 million $ 348,758
Jan 1, 6 AM $ 0.213
+2.25%
$ 21.11 million $ 399,956
Jan 1, 5 AM $ 0.208
-0.24%
$ 20.64 million $ 315,016
Jan 1, 4 AM $ 0.209
-0.09%
$ 20.7 million $ 309,718
Jan 1, 3 AM $ 0.209
-0.09%
$ 20.71 million $ 310,277
Jan 1, 2 AM $ 0.209
-0.12%
$ 20.73 million $ 309,791
Jan 1, 1 AM $ 0.209
-0.24%
$ 20.75 million $ 307,236
Jan 1, 12 AM $ 0.21
+0.91%
$ 20.8 million $ 297,737
Dec 31, 11 PM $ 0.208
-1.63%
$ 20.61 million $ 294,775
Dec 31, 10 PM $ 0.211
-0.56%
$ 20.96 million $ 281,105
Dec 31, 9 PM $ 0.213
-1.64%
$ 21.08 million $ 279,436
Dec 31, 8 PM $ 0.216
-1.36%
$ 21.42 million $ 335,919
Dec 31, 7 PM $ 0.219
+0.68%
$ 21.72 million $ 332,853
Dec 31, 6 PM $ 0.218
-0.11%
$ 21.57 million $ 274,542
Dec 31, 5 PM $ 0.218
-1.37%
$ 21.6 million $ 273,557
Dec 31, 4 PM $ 0.221
-0.19%
$ 21.89 million $ 318,928
Dec 31, 3 PM $ 0.221
+2.21%
$ 21.94 million $ 263,109
Dec 31, 2 PM $ 0.217
-0.25%
$ 21.48 million $ 282,464
Dec 31, 1 PM $ 0.217
+0.26%
$ 21.52 million $ 283,343
Dec 31, 12 PM $ 0.217
+0.36%
$ 21.47 million $ 281,745
Dec 31, 11 AM $ 0.216
+1.35%
$ 21.4 million $ 224,798
Dec 31, 10 AM $ 0.213
-0.54%
$ 21.12 million $ 220,088
Dec 31, 9 AM $ 0.214
+1.02%
$ 21.22 million $ 276,133
Dec 31, 8 AM $ 0.212
+0.27%
$ 21.01 million $ 3.27 million
Dec 31, 7 AM $ 0.211
-0.86%
$ 20.95 million $ 3.34 million
Dec 31, 6 AM $ 0.213
+2.07%
$ 21.13 million $ 3.29 million
Dec 31, 5 AM $ 0.209
-0.88%
$ 20.7 million $ 3.35 million
Dec 31, 4 AM $ 0.211
-0.63%
$ 20.89 million $ 3.36 million
Dec 31, 3 AM $ 0.212
-0.06%
$ 21.02 million $ 3.31 million
Dec 31, 2 AM $ 0.212
+0.01%
$ 21.03 million $ 3.38 million
Dec 31, 1 AM $ 0.212
+0.94%
$ 21.03 million $ 3.38 million
Dec 31, 12 AM $ 0.21
-0.02%
$ 20.83 million $ 3.38 million
Dec 30, 11 PM $ 0.21
+0.45%
$ 20.84 million $ 3.34 million
Dec 30, 10 PM $ 0.209
+1.33%
$ 20.74 million $ 3.34 million
Dec 30, 9 PM $ 0.207
-2.24%
$ 20.47 million $ 3.34 million
Dec 30, 8 PM $ 0.211
-1.76%
$ 20.94 million $ 3.35 million