DevvE Historical Data

DEVVE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.211
-1.76%
$ 20.94 million $ 3.35 million
Dec 30, 7 PM $ 0.215
-0.63%
$ 21.32 million $ 3.41 million
Dec 30, 6 PM $ 0.216
+0.61%
$ 21.45 million $ 3.35 million
Dec 30, 5 PM $ 0.215
+0.25%
$ 21.32 million $ 3.35 million
Dec 30, 4 PM $ 0.215
-2.69%
$ 21.27 million $ 3.37 million
Dec 30, 3 PM $ 0.221
+0.91%
$ 21.86 million $ 3.43 million
Dec 30, 2 PM $ 0.219
-0.99%
$ 21.66 million $ 3.42 million
Dec 30, 1 PM $ 0.221
+0.57%
$ 21.88 million $ 3.36 million
Dec 30, 12 PM $ 0.22
-0.73%
$ 21.76 million $ 3.36 million
Dec 30, 11 AM $ 0.221
+0.26%
$ 21.94 million $ 3.36 million
Dec 30, 10 AM $ 0.221
-0.83%
$ 21.86 million $ 3.35 million
Dec 30, 9 AM $ 0.222
+0.12%
$ 22.04 million $ 3.37 million
Dec 30, 8 AM $ 0.222
+3.31%
$ 22.02 million $ 3.36 million
Dec 30, 7 AM $ 0.215
-1.85%
$ 21.31 million $ 3.32 million
Dec 30, 6 AM $ 0.219
+0.64%
$ 21.71 million $ 3.37 million
Dec 30, 5 AM $ 0.218
+3.93%
$ 22.1 million $ 3.3 million
Dec 30, 4 AM $ 0.209
-0.32%
$ 20.76 million $ 3.3 million
Dec 30, 3 AM $ 0.21
+1.57%
$ 20.82 million $ 3.28 million
Dec 30, 2 AM $ 0.207
-0.44%
$ 20.5 million $ 3.25 million
Dec 30, 1 AM $ 0.208
-1.37%
$ 20.59 million $ 3.25 million
Dec 30, 12 AM $ 0.211
-0.47%
$ 20.87 million $ 3.25 million
Dec 29, 11 PM $ 0.212
+1.71%
$ 20.97 million $ 3.24 million
Dec 29, 10 PM $ 0.208
+1.90%
$ 20.62 million $ 3.23 million
Dec 29, 9 PM $ 0.204
+1.56%
$ 20.24 million $ 3.21 million
Dec 29, 8 PM $ 0.201
-5.81%
$ 19.93 million $ 3.17 million
Dec 29, 7 PM $ 0.213
-0.67%
$ 21.16 million $ 3.16 million
Dec 29, 6 PM $ 0.215
+1.05%
$ 21.3 million $ 3.21 million
Dec 29, 5 PM $ 0.213
-1.92%
$ 21.08 million $ 3.16 million
Dec 29, 4 PM $ 0.217
-0.34%
$ 21.49 million $ 3.15 million
Dec 29, 3 PM $ 0.218
+0.74%
$ 21.57 million $ 3.15 million
Dec 29, 2 PM $ 0.216
-1.59%
$ 21.41 million $ 3.21 million
Dec 29, 1 PM $ 0.219
+0.13%
$ 21.75 million $ 3.13 million
Dec 29, 12 PM $ 0.219
-0.76%
$ 21.72 million $ 3.11 million
Dec 29, 11 AM $ 0.221
+0.86%
$ 21.89 million $ 3.15 million
Dec 29, 10 AM $ 0.219
-1.82%
$ 21.7 million $ 3.15 million
Dec 29, 9 AM $ 0.223
+0.42%
$ 22.11 million $ 3.18 million
Dec 29, 8 AM $ 0.222
+0.00%
$ 22.01 million $ 3.19 million
Dec 29, 7 AM $ 0.222
-1.16%
$ 22.01 million $ 3.18 million
Dec 29, 6 AM $ 0.225
+2.52%
$ 22.27 million $ 3.19 million
Dec 29, 5 AM $ 0.219
-2.06%
$ 21.71 million $ 3.24 million
Dec 29, 4 AM $ 0.224
-0.05%
$ 22.19 million $ 3.19 million
Dec 29, 3 AM $ 0.224
+0.17%
$ 22.2 million $ 3.19 million
Dec 29, 2 AM $ 0.224
-1.15%
$ 22.16 million $ 3.14 million
Dec 29, 1 AM $ 0.226
+0.84%
$ 22.42 million $ 3.09 million
Dec 29, 12 AM $ 0.224
+0.00%
$ 22.23 million $ 3.08 million
Dec 28, 11 PM $ 0.224
-0.95%
$ 22.23 million $ 3.08 million
Dec 28, 10 PM $ 0.226
+0.68%
$ 22.45 million $ 3.08 million
Dec 28, 9 PM $ 0.225
-0.62%
$ 22.3 million $ 3.07 million
Dec 28, 8 PM $ 0.226
+1.94%
$ 22.44 million $ 3.06 million
Dec 28, 7 PM $ 0.222
-1.49%
$ 22.01 million $ 3.04 million