DevvE Historical Data

DEVVE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.463
-2.30%
$ 41.69 million $ 365,449
May 29, 2025 $ 0.474
-11.22%
$ 42.67 million $ 941,633
May 28, 2025 $ 0.534
+0.80%
$ 48.06 million $ 607,453
May 27, 2025 $ 0.529
-2.03%
$ 47.68 million $ 695,283
May 26, 2025 $ 0.54
-1.85%
$ 48.66 million $ 433,900
May 25, 2025 $ 0.551
+1.76%
$ 49.58 million $ 386,620
May 24, 2025 $ 0.541
+1.47%
$ 48.72 million $ 427,180
May 23, 2025 $ 0.533
-9.77%
$ 47.99 million $ 901,530
May 22, 2025 $ 0.591
-3.26%
$ 53.18 million $ 467,247
May 21, 2025 $ 0.61
+11.92%
$ 54.97 million $ 691,181
May 20, 2025 $ 0.545
-0.36%
$ 49.11 million $ 268,431
May 19, 2025 $ 0.547
-0.59%
$ 49.29 million $ 492,141
May 18, 2025 $ 0.55
-0.23%
$ 49.57 million $ 374,722
May 17, 2025 $ 0.552
-2.90%
$ 49.68 million $ 380,870
May 16, 2025 $ 0.568
+1.89%
$ 51.16 million $ 391,986
May 15, 2025 $ 0.558
-6.28%
$ 50.21 million $ 551,991
May 14, 2025 $ 0.595
-5.42%
$ 53.57 million $ 319,865
May 13, 2025 $ 0.629
+3.78%
$ 55.04 million $ 576,095
May 12, 2025 $ 0.606
-7.87%
$ 53.04 million $ 648,270
May 11, 2025 $ 0.658
-5.41%
$ 57.57 million $ 348,423
May 10, 2025 $ 0.696
-0.19%
$ 60.86 million $ 289,480
May 9, 2025 $ 0.697
+4.93%
$ 60.97 million $ 414,506
May 8, 2025 $ 0.664
+12.30%
$ 58.1 million $ 547,455
May 7, 2025 $ 0.591
-1.80%
$ 51.74 million $ 312,784
May 6, 2025 $ 0.602
-5.68%
$ 52.69 million $ 557,031
May 5, 2025 $ 0.639
+4.67%
$ 55.86 million $ 379,226
May 4, 2025 $ 0.61
-4.10%
$ 53.37 million $ 262,007
May 3, 2025 $ 0.635
-8.47%
$ 55.57 million $ 395,387
May 2, 2025 $ 0.694
-0.69%
$ 60.72 million $ 246,558
May 1, 2025 $ 0.699
-1.39%
$ 61.15 million $ 560,929
Apr 30, 2025 $ 0.709
-1.85%
$ 62.01 million $ 463,722
Apr 29, 2025 $ 0.726
-6.34%
$ 63.53 million $ 33,894
Apr 28, 2025 $ 0.775
-0.78%
$ 67.82 million $ 404,970
Apr 27, 2025 $ 0.781
+2.56%
$ 68.35 million $ 473,592
Apr 26, 2025 $ 0.762
+3.97%
$ 66.64 million $ 361,330
Apr 25, 2025 $ 0.733
+1.57%
$ 64.1 million $ 578,287
Apr 24, 2025 $ 0.721
+8.11%
$ 63.09 million $ 347,370
Apr 23, 2025 $ 0.667
+1.13%
$ 58.36 million $ 924,478
Apr 22, 2025 $ 0.66
+7.89%
$ 57.7 million $ 523,414
Apr 21, 2025 $ 0.611
+2.29%
$ 53.49 million $ 458,699
Apr 20, 2025 $ 0.598
-3.35%
$ 52.29 million $ 623,693
Apr 19, 2025 $ 0.618
+0.96%
$ 54.11 million $ 406,889
Apr 18, 2025 $ 0.613
-4.20%
$ 53.59 million $ 644,698
Apr 17, 2025 $ 0.641
-0.96%
$ 56.07 million $ 446,186
Apr 16, 2025 $ 0.647
-5.07%
$ 56.6 million $ 399,396
Apr 15, 2025 $ 0.681
+2.61%
$ 59.62 million $ 315,158
Apr 14, 2025 $ 0.664
-2.04%
$ 58.11 million $ 494,158
Apr 13, 2025 $ 0.685
-4.40%
$ 59.93 million $ 352,040
Apr 12, 2025 $ 0.717
+4.08%
$ 62.7 million $ 266,789
Apr 11, 2025 $ 0.689
-2.52%
$ 60.27 million $ 323,445