DevvE Historical Data

DEVVE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0382
+1.36%
$ 3.14 million $ 252,111
May 1, 4 AM $ 0.0376
-0.13%
$ 3.1 million $ 244,607
May 1, 3 AM $ 0.0377
+0.14%
$ 3.1 million $ 241,420
May 1, 2 AM $ 0.0377
-1.40%
$ 3.1 million $ 237,951
May 1, 1 AM $ 0.0382
-0.35%
$ 3.14 million $ 235,868
May 1, 12 AM $ 0.0383
+0.78%
$ 3.15 million $ 235,537
Apr 30, 11 PM $ 0.038
-1.70%
$ 3.13 million $ 232,785
Apr 30, 10 PM $ 0.0387
-0.09%
$ 3.18 million $ 280,179
Apr 30, 9 PM $ 0.0387
+0.10%
$ 3.18 million $ 283,056
Apr 30, 8 PM $ 0.0384
+1.44%
$ 3.16 million $ 284,693
Apr 30, 7 PM $ 0.0379
+0.15%
$ 3.12 million $ 248,257
Apr 30, 6 PM $ 0.0378
+0.66%
$ 3.11 million $ 254,137
Apr 30, 5 PM $ 0.0376
-2.78%
$ 3.09 million $ 254,158
Apr 30, 4 PM $ 0.0387
+0.83%
$ 3.19 million $ 294,764
Apr 30, 3 PM $ 0.0384
+0.37%
$ 3.16 million $ 256,759
Apr 30, 2 PM $ 0.0382
+0.76%
$ 3.15 million $ 258,072
Apr 30, 1 PM $ 0.038
+0.17%
$ 3.13 million $ 301,985
Apr 30, 12 PM $ 0.0379
+0.73%
$ 3.12 million $ 264,077
Apr 30, 11 AM $ 0.0377
-0.86%
$ 3.1 million $ 264,692
Apr 30, 10 AM $ 0.038
-0.33%
$ 3.12 million $ 302,508
Apr 30, 9 AM $ 0.0381
-0.33%
$ 3.14 million $ 304,387
Apr 30, 8 AM $ 0.0382
-0.03%
$ 3.15 million $ 261,977
Apr 30, 7 AM $ 0.0382
-0.16%
$ 3.15 million $ 279,557
Apr 30, 6 AM $ 0.0383
+0.19%
$ 3.15 million $ 241,288
Apr 30, 5 AM $ 0.0383
+0.12%
$ 3.15 million $ 243,961
Apr 30, 4 AM $ 0.0383
+0.28%
$ 3.15 million $ 246,919
Apr 30, 3 AM $ 0.0382
-0.50%
$ 3.14 million $ 247,220
Apr 30, 2 AM $ 0.0384
+3.10%
$ 3.16 million $ 288,435
Apr 30, 1 AM $ 0.0373
-0.98%
$ 3.07 million $ 249,487
Apr 30, 12 AM $ 0.0376
-0.24%
$ 3.09 million $ 245,467
Apr 29, 11 PM $ 0.0377
+1.23%
$ 3.1 million $ 245,087
Apr 29, 10 PM $ 0.0372
+0.94%
$ 3.06 million $ 235,640
Apr 29, 9 PM $ 0.0368
+0.31%
$ 3.03 million $ 267,204
Apr 29, 8 PM $ 0.0367
-1.24%
$ 3.02 million $ 259,297
Apr 29, 7 PM $ 0.0371
-1.70%
$ 3.06 million $ 250,856
Apr 29, 6 PM $ 0.0378
+2.66%
$ 3.11 million $ 242,746
Apr 29, 5 PM $ 0.0368
-1.23%
$ 3.03 million $ 241,712
Apr 29, 4 PM $ 0.0373
+0.80%
$ 3.06 million $ 203,109
Apr 29, 3 PM $ 0.037
-2.46%
$ 3.04 million $ 245,777
Apr 29, 2 PM $ 0.0379
+0.16%
$ 3.12 million $ 203,745
Apr 29, 1 PM $ 0.0378
-0.97%
$ 3.11 million $ 245,540
Apr 29, 12 PM $ 0.0382
-0.04%
$ 3.14 million $ 206,374
Apr 29, 11 AM $ 0.0382
-0.11%
$ 3.14 million $ 209,885
Apr 29, 10 AM $ 0.0383
-0.07%
$ 3.15 million $ 211,080
Apr 29, 9 AM $ 0.0383
+0.51%
$ 3.15 million $ 212,028
Apr 29, 8 AM $ 0.0381
-0.80%
$ 3.14 million $ 217,185
Apr 29, 7 AM $ 0.0384
-0.01%
$ 3.16 million $ 261,046
Apr 29, 6 AM $ 0.0384
+1.60%
$ 3.16 million $ 265,815
Apr 29, 5 AM $ 0.0378
+0.81%
$ 3.11 million $ 238,095
Apr 29, 4 AM $ 0.0375
+1.28%
$ 3.09 million $ 238,474