DevvE Historical Data

DEVVE Page 8
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0258
-0.03%
$ 2.11 million $ 314,705
2:14 PM $ 0.0258
-0.59%
$ 2.12 million $ 276,853
2:13 PM $ 0.0262
-0.45%
$ 2.12 million $ 276,853
2:12 PM $ 0.0263
-0.86%
$ 2.12 million $ 274,259
2:11 PM $ 0.0267
-0.05%
$ 2.12 million $ 273,164
2:10 PM $ 0.0268
-0.84%
$ 2.12 million $ 274,979
2:09 PM $ 0.027
+0.07%
$ 2.23 million $ 274,979
2:08 PM $ 0.027
-0.22%
$ 2.23 million $ 274,740
2:07 PM $ 0.0271
-0.40%
$ 2.23 million $ 274,622
2:06 PM $ 0.0272
+0.02%
$ 2.23 million $ 274,622
2:05 PM $ 0.0272
-0.07%
$ 2.23 million $ 272,499
2:04 PM $ 0.0272
-0.02%
$ 2.24 million $ 272,519
2:03 PM $ 0.0269
-0.08%
$ 2.24 million $ 309,922
2:02 PM $ 0.0269
+0.00%
$ 2.24 million $ 309,852
2:01 PM $ 0.0269
+0.07%
$ 2.24 million $ 309,852
2:00 PM $ 0.0269
+0.08%
$ 2.24 million $ 309,729
1:59 PM $ 0.0269
-0.16%
$ 2.21 million $ 309,681
1:58 PM $ 0.0269
+0.04%
$ 2.21 million $ 309,681
1:57 PM $ 0.0269
+0.02%
$ 2.21 million $ 310,084
1:56 PM $ 0.0269
-0.02%
$ 2.21 million $ 310,988
1:55 PM $ 0.0269
-0.14%
$ 2.21 million $ 313,428
1:54 PM $ 0.027
+0.00%
$ 2.22 million $ 313,428
1:53 PM $ 0.0273
-0.31%
$ 2.22 million $ 275,125
1:52 PM $ 0.0275
-0.11%
$ 2.22 million $ 275,125
1:51 PM $ 0.0277
+0.04%
$ 2.22 million $ 274,825
1:50 PM $ 0.0277
+0.00%
$ 2.22 million $ 274,817
1:49 PM $ 0.0277
+0.10%
$ 2.28 million $ 274,797
1:48 PM $ 0.0276
-0.55%
$ 2.28 million $ 274,497
1:47 PM $ 0.0278
-2.12%
$ 2.28 million $ 274,969
1:46 PM $ 0.0284
-0.11%
$ 2.28 million $ 274,969
1:45 PM $ 0.0284
+0.09%
$ 2.28 million $ 274,891
1:44 PM $ 0.0284
-0.21%
$ 2.34 million $ 312,451
1:43 PM $ 0.028
-0.31%
$ 2.34 million $ 312,451
1:42 PM $ 0.028
-0.02%
$ 2.34 million $ 312,187
1:41 PM $ 0.028
-0.18%
$ 2.34 million $ 312,127
1:40 PM $ 0.0281
+0.06%
$ 2.34 million $ 312,058
1:39 PM $ 0.0281
+0.04%
$ 2.31 million $ 312,058
1:38 PM $ 0.0286
-0.02%
$ 2.31 million $ 274,045
1:37 PM $ 0.0286
-0.03%
$ 2.31 million $ 273,996
1:36 PM $ 0.0286
+0.02%
$ 2.31 million $ 273,897
1:35 PM $ 0.0286
-0.05%
$ 2.31 million $ 273,735
1:34 PM $ 0.0286
-0.07%
$ 2.36 million $ 273,735
1:33 PM $ 0.0287
+0.12%
$ 2.36 million $ 273,648
1:32 PM $ 0.0286
+0.04%
$ 2.36 million $ 273,648
1:31 PM $ 0.0286
-0.06%
$ 2.36 million $ 273,514
1:30 PM $ 0.0286
+0.09%
$ 2.36 million $ 273,482
1:29 PM $ 0.0286
+0.00%
$ 2.35 million $ 273,478
1:28 PM $ 0.0286
+0.14%
$ 2.35 million $ 273,478
1:27 PM $ 0.0286
-0.23%
$ 2.35 million $ 273,289
1:26 PM $ 0.0286
+0.08%
$ 2.35 million $ 273,527