DevvE Historical Data

DEVVE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.222
-1.49%
$ 22.01 million $ 3.04 million
Dec 28, 6 PM $ 0.225
-0.27%
$ 22.35 million $ 3.05 million
Dec 28, 5 PM $ 0.226
+0.52%
$ 22.4 million $ 3.06 million
Dec 28, 4 PM $ 0.225
+0.26%
$ 22.29 million $ 3.06 million
Dec 28, 3 PM $ 0.224
-1.01%
$ 22.23 million $ 3.05 million
Dec 28, 2 PM $ 0.227
+0.60%
$ 22.46 million $ 3.05 million
Dec 28, 1 PM $ 0.225
-0.93%
$ 22.32 million $ 3.05 million
Dec 28, 12 PM $ 0.227
-2.59%
$ 22.54 million $ 3.06 million
Dec 28, 11 AM $ 0.233
+0.34%
$ 23.13 million $ 3.06 million
Dec 28, 10 AM $ 0.233
-0.29%
$ 23.06 million $ 3.06 million
Dec 28, 9 AM $ 0.233
-0.68%
$ 23.12 million $ 3.04 million
Dec 28, 8 AM $ 0.235
+0.82%
$ 23.28 million $ 3.05 million
Dec 28, 7 AM $ 0.233
-0.26%
$ 23.15 million $ 3.05 million
Dec 28, 6 AM $ 0.234
+1.41%
$ 23.15 million $ 3.05 million
Dec 28, 5 AM $ 0.23
+0.00%
$ 22.83 million $ 3.05 million
Dec 28, 4 AM $ 0.23
-0.19%
$ 22.83 million $ 3.05 million
Dec 28, 3 AM $ 0.231
-0.47%
$ 22.88 million $ 3.06 million
Dec 28, 2 AM $ 0.232
-0.03%
$ 22.99 million $ 3.05 million
Dec 28, 1 AM $ 0.232
+0.78%
$ 22.99 million $ 3.06 million
Dec 28, 12 AM $ 0.23
+0.02%
$ 22.81 million $ 3.06 million
Dec 27, 11 PM $ 0.23
+0.46%
$ 22.81 million $ 3.06 million
Dec 27, 10 PM $ 0.229
+1.07%
$ 22.7 million $ 3.06 million
Dec 27, 9 PM $ 0.227
-0.08%
$ 22.47 million $ 3.05 million
Dec 27, 8 PM $ 0.227
-0.54%
$ 22.48 million $ 3.04 million
Dec 27, 7 PM $ 0.228
-0.38%
$ 22.6 million $ 3.02 million
Dec 27, 6 PM $ 0.229
+0.00%
$ 22.7 million $ 3.02 million
Dec 27, 5 PM $ 0.229
-0.21%
$ 22.7 million $ 3.02 million
Dec 27, 4 PM $ 0.229
-0.07%
$ 22.75 million $ 3.01 million
Dec 27, 3 PM $ 0.23
+0.60%
$ 22.76 million $ 3.01 million
Dec 27, 2 PM $ 0.228
+0.01%
$ 22.62 million $ 3.01 million
Dec 27, 1 PM $ 0.228
-1.75%
$ 22.62 million $ 3.01 million
Dec 27, 12 PM $ 0.232
+0.00%
$ 23.02 million $ 3 million
Dec 27, 11 AM $ 0.232
-2.09%
$ 23.02 million $ 2.99 million
Dec 27, 10 AM $ 0.237
-0.04%
$ 23.52 million $ 3.05 million
Dec 27, 9 AM $ 0.237
+1.40%
$ 23.53 million $ 3.01 million
Dec 27, 8 AM $ 0.234
-0.09%
$ 23.2 million $ 3.01 million
Dec 27, 7 AM $ 0.234
-0.11%
$ 23.22 million $ 3 million
Dec 27, 6 AM $ 0.235
-0.81%
$ 23.25 million $ 3 million
Dec 27, 5 AM $ 0.236
-0.02%
$ 23.44 million $ 2.98 million
Dec 27, 4 AM $ 0.236
+1.81%
$ 23.44 million $ 2.98 million
Dec 27, 3 AM $ 0.232
+0.01%
$ 23.02 million $ 2.98 million
Dec 27, 2 AM $ 0.232
+0.28%
$ 23.02 million $ 2.97 million
Dec 27, 1 AM $ 0.232
+0.22%
$ 22.96 million $ 2.97 million
Dec 27, 12 AM $ 0.231
-0.10%
$ 22.91 million $ 2.97 million
Dec 26, 11 PM $ 0.231
+0.12%
$ 22.93 million $ 2.97 million
Dec 26, 10 PM $ 0.231
+0.46%
$ 22.9 million $ 2.97 million
Dec 26, 9 PM $ 0.23
-0.29%
$ 22.8 million $ 2.97 million
Dec 26, 8 PM $ 0.231
+1.25%
$ 22.86 million $ 3.02 million
Dec 26, 7 PM $ 0.228
-0.86%
$ 22.58 million $ 2.96 million
Dec 26, 6 PM $ 0.23
+0.20%
$ 22.78 million $ 2.95 million