DevvE Historical Data

DEVVE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.228
-0.86%
$ 22.58 million $ 2.96 million
Dec 26, 6 PM $ 0.23
+0.20%
$ 22.78 million $ 2.95 million
Dec 26, 5 PM $ 0.229
+0.02%
$ 22.73 million $ 2.95 million
Dec 26, 4 PM $ 0.229
-0.23%
$ 22.73 million $ 3.01 million
Dec 26, 3 PM $ 0.23
-2.10%
$ 22.78 million $ 3.01 million
Dec 26, 2 PM $ 0.235
+3.39%
$ 23.27 million $ 3.08 million
Dec 26, 1 PM $ 0.227
+0.00%
$ 22.51 million $ 3 million
Dec 26, 12 PM $ 0.227
-0.88%
$ 22.51 million $ 3.04 million
Dec 26, 11 AM $ 0.229
-0.14%
$ 22.7 million $ 3.04 million
Dec 26, 10 AM $ 0.229
+0.76%
$ 22.73 million $ 2.98 million
Dec 26, 9 AM $ 0.228
-0.07%
$ 22.41 million $ 3.03 million
Dec 26, 8 AM $ 0.228
-1.67%
$ 22.44 million $ 3.04 million
Dec 26, 7 AM $ 0.232
+0.00%
$ 22.82 million $ 2.99 million
Dec 26, 6 AM $ 0.232
+0.49%
$ 22.82 million $ 2.99 million
Dec 26, 5 AM $ 0.231
+0.08%
$ 22.71 million $ 2.99 million
Dec 26, 4 AM $ 0.23
+1.31%
$ 22.69 million $ 2.99 million
Dec 26, 3 AM $ 0.227
-0.69%
$ 22.4 million $ 2.97 million
Dec 26, 2 AM $ 0.229
+1.07%
$ 22.55 million $ 2.99 million
Dec 26, 1 AM $ 0.227
+0.44%
$ 22.31 million $ 2.93 million
Dec 26, 12 AM $ 0.226
+0.73%
$ 22.21 million $ 2.92 million
Dec 25, 11 PM $ 0.224
-1.33%
$ 22.05 million $ 2.97 million
Dec 25, 10 PM $ 0.227
-1.76%
$ 22.35 million $ 2.94 million
Dec 25, 9 PM $ 0.231
+0.37%
$ 22.75 million $ 2.96 million
Dec 25, 8 PM $ 0.23
+0.17%
$ 22.67 million $ 2.97 million
Dec 25, 7 PM $ 0.23
-0.10%
$ 22.63 million $ 2.97 million
Dec 25, 6 PM $ 0.23
+0.31%
$ 22.65 million $ 2.98 million
Dec 25, 5 PM $ 0.229
-3.94%
$ 22.58 million $ 2.97 million
Dec 25, 4 PM $ 0.239
+0.32%
$ 23.51 million $ 3.01 million
Dec 25, 3 PM $ 0.238
-1.08%
$ 23.43 million $ 2.97 million
Dec 25, 2 PM $ 0.241
+0.37%
$ 23.69 million $ 2.93 million
Dec 25, 1 PM $ 0.24
+8.47%
$ 23.6 million $ 2.93 million
Dec 25, 12 PM $ 0.221
-0.02%
$ 21.76 million $ 2.89 million
Dec 25, 11 AM $ 0.221
+0.04%
$ 21.76 million $ 2.94 million
Dec 25, 10 AM $ 0.221
+0.17%
$ 21.78 million $ 2.9 million
Dec 25, 9 AM $ 0.221
+0.16%
$ 21.73 million $ 2.9 million
Dec 25, 8 AM $ 0.22
-0.23%
$ 21.7 million $ 2.9 million
Dec 25, 7 AM $ 0.221
-0.29%
$ 21.74 million $ 2.9 million
Dec 25, 6 AM $ 0.221
-0.22%
$ 21.8 million $ 2.9 million
Dec 25, 5 AM $ 0.222
+0.66%
$ 21.86 million $ 2.9 million
Dec 25, 4 AM $ 0.221
-0.01%
$ 21.72 million $ 2.9 million
Dec 25, 3 AM $ 0.221
-0.01%
$ 21.72 million $ 2.9 million
Dec 25, 2 AM $ 0.221
-0.70%
$ 21.71 million $ 2.9 million
Dec 25, 1 AM $ 0.222
-0.07%
$ 21.87 million $ 2.95 million
Dec 25, 12 AM $ 0.222
+0.52%
$ 21.89 million $ 2.91 million
Dec 24, 11 PM $ 0.221
-0.01%
$ 21.78 million $ 2.92 million
Dec 24, 10 PM $ 0.221
-1.04%
$ 21.78 million $ 2.92 million
Dec 24, 9 PM $ 0.223
+0.34%
$ 22.01 million $ 2.91 million
Dec 24, 8 PM $ 0.223
-0.54%
$ 21.93 million $ 2.95 million
Dec 24, 7 PM $ 0.224
-0.71%
$ 22.05 million $ 2.93 million
Dec 24, 6 PM $ 0.225
+0.42%
$ 22.2 million $ 2.93 million