DevvE Historical Data

DEVVE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.225
+0.42%
$ 22.2 million $ 2.93 million
Dec 24, 5 PM $ 0.225
+0.00%
$ 22.11 million $ 2.93 million
Dec 24, 4 PM $ 0.225
+1.14%
$ 22.11 million $ 2.93 million
Dec 24, 3 PM $ 0.222
+0.79%
$ 21.86 million $ 2.92 million
Dec 24, 2 PM $ 0.22
-0.83%
$ 21.69 million $ 2.96 million
Dec 24, 1 PM $ 0.222
+0.85%
$ 21.88 million $ 2.94 million
Dec 24, 12 PM $ 0.22
-0.11%
$ 21.69 million $ 2.98 million
Dec 24, 11 AM $ 0.221
-1.18%
$ 21.72 million $ 2.98 million
Dec 24, 10 AM $ 0.223
-0.08%
$ 21.98 million $ 2.93 million
Dec 24, 9 AM $ 0.223
+0.06%
$ 21.99 million $ 2.92 million
Dec 24, 8 AM $ 0.223
-0.25%
$ 21.98 million $ 2.91 million
Dec 24, 7 AM $ 0.224
-0.24%
$ 22.04 million $ 2.91 million
Dec 24, 6 AM $ 0.224
+0.74%
$ 22.09 million $ 2.9 million
Dec 24, 5 AM $ 0.223
-0.27%
$ 21.93 million $ 2.9 million
Dec 24, 4 AM $ 0.223
+0.60%
$ 21.99 million $ 2.95 million
Dec 24, 3 AM $ 0.222
+0.12%
$ 21.86 million $ 2.89 million
Dec 24, 2 AM $ 0.222
-0.89%
$ 21.83 million $ 2.92 million
Dec 24, 1 AM $ 0.224
+1.67%
$ 22.03 million $ 2.9 million
Dec 24, 12 AM $ 0.22
-2.12%
$ 21.67 million $ 2.88 million
Dec 23, 11 PM $ 0.225
+1.51%
$ 22.14 million $ 2.86 million
Dec 23, 10 PM $ 0.221
-0.60%
$ 21.81 million $ 2.86 million
Dec 23, 9 PM $ 0.223
+0.89%
$ 21.94 million $ 2.86 million
Dec 23, 8 PM $ 0.221
+0.26%
$ 21.74 million $ 2.79 million
Dec 23, 7 PM $ 0.22
+0.41%
$ 21.68 million $ 2.76 million
Dec 23, 6 PM $ 0.219
+1.91%
$ 21.59 million $ 2.82 million
Dec 23, 5 PM $ 0.215
+1.45%
$ 21.19 million $ 2.75 million
Dec 23, 4 PM $ 0.212
+0.74%
$ 20.89 million $ 2.77 million
Dec 23, 3 PM $ 0.211
-1.27%
$ 20.73 million $ 2.75 million
Dec 23, 2 PM $ 0.213
-0.05%
$ 21 million $ 2.77 million
Dec 23, 1 PM $ 0.213
-0.56%
$ 21.01 million $ 2.73 million
Dec 23, 12 PM $ 0.215
-0.34%
$ 21.13 million $ 2.74 million
Dec 23, 11 AM $ 0.215
+0.52%
$ 21.2 million $ 2.75 million
Dec 23, 10 AM $ 0.214
-0.57%
$ 21.09 million $ 2.74 million
Dec 23, 9 AM $ 0.215
+0.01%
$ 21.21 million $ 2.75 million
Dec 23, 8 AM $ 0.215
+0.09%
$ 21.21 million $ 2.75 million
Dec 23, 7 AM $ 0.215
+0.24%
$ 21.19 million $ 2.75 million
Dec 23, 6 AM $ 0.215
+0.08%
$ 21.14 million $ 2.74 million
Dec 23, 5 AM $ 0.214
-0.38%
$ 21.12 million $ 2.75 million
Dec 23, 4 AM $ 0.215
-1.12%
$ 21.2 million $ 2.77 million
Dec 23, 3 AM $ 0.218
-0.09%
$ 21.44 million $ 2.77 million
Dec 23, 2 AM $ 0.218
-2.04%
$ 21.46 million $ 2.77 million
Dec 23, 1 AM $ 0.223
-0.08%
$ 21.93 million $ 2.79 million
Dec 23, 12 AM $ 0.223
+0.67%
$ 21.95 million $ 2.79 million
Dec 22, 11 PM $ 0.221
+0.62%
$ 21.8 million $ 2.78 million
Dec 22, 10 PM $ 0.22
-1.28%
$ 21.66 million $ 2.76 million
Dec 22, 9 PM $ 0.223
+0.98%
$ 21.95 million $ 2.81 million
Dec 22, 8 PM $ 0.221
-1.06%
$ 21.73 million $ 2.74 million
Dec 22, 7 PM $ 0.223
-1.74%
$ 21.97 million $ 2.74 million
Dec 22, 6 PM $ 0.227
-3.89%
$ 22.35 million $ 2.78 million
Dec 22, 5 PM $ 0.236
+1.44%
$ 23.26 million $ 2.76 million