DevvE Historical Data

DEVVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.707
-2.40%
$ 61.84 million $ 384,417
Apr 9, 2025 $ 0.724
+6.24%
$ 63.36 million $ 741,853
Apr 8, 2025 $ 0.682
-15.68%
$ 59.66 million $ 610,834
Apr 7, 2025 $ 0.807
+7.12%
$ 70.64 million $ 776,896
Apr 6, 2025 $ 0.754
-9.55%
$ 65.94 million $ 474,257
Apr 5, 2025 $ 0.833
-7.21%
$ 72.9 million $ 419,230
Apr 4, 2025 $ 0.9
+15.38%
$ 78.74 million $ 634,557
Apr 3, 2025 $ 0.78
+4.29%
$ 68.23 million $ 267,721
Apr 2, 2025 $ 0.748
-4.83%
$ 65.4 million $ 392,012
Apr 1, 2025 $ 0.786
+12.88%
$ 68.74 million $ 473,727
Mar 31, 2025 $ 0.696
+9.15%
$ 60.9 million $ 618,547
Mar 30, 2025 $ 0.638
+10.31%
$ 55.79 million $ 470,824
Mar 29, 2025 $ 0.578
-8.02%
$ 50.58 million $ 566,881
Mar 28, 2025 $ 0.629
-2.29%
$ 55.01 million $ 402,506
Mar 27, 2025 $ 0.643
-2.54%
$ 56.28 million $ 405,465
Mar 26, 2025 $ 0.666
-4.14%
$ 58.23 million $ 355,919
Mar 25, 2025 $ 0.694
-0.29%
$ 60.75 million $ 357,688
Mar 24, 2025 $ 0.696
+2.16%
$ 60.85 million $ 379,642
Mar 23, 2025 $ 0.681
-2.97%
$ 59.59 million $ 179,220
Mar 22, 2025 $ 0.702
-2.37%
$ 61.41 million $ 187,148
Mar 21, 2025 $ 0.719
+4.06%
$ 62.9 million $ 364,178
Mar 20, 2025 $ 0.691
-6.60%
$ 60.45 million $ 354,894
Mar 19, 2025 $ 0.74
+4.12%
$ 64.73 million $ 337,302
Mar 18, 2025 $ 0.711
+3.74%
$ 62.17 million $ 336,646
Mar 17, 2025 $ 0.685
+4.84%
$ 59.96 million $ 442,806
Mar 16, 2025 $ 0.652
-11.10%
$ 57.04 million $ 596,570
Mar 15, 2025 $ 0.733
+4.40%
$ 64.16 million $ 497,475
Mar 14, 2025 $ 0.738
+28.73%
$ 64.6 million $ 619,641
Mar 13, 2025 $ 0.575
-8.32%
$ 50.33 million $ 408,673
Mar 12, 2025 $ 0.627
-5.43%
$ 54.9 million $ 463,458
Mar 11, 2025 $ 0.664
+15.66%
$ 58.05 million $ 571,024
Mar 10, 2025 $ 0.574
-0.09%
$ 50.19 million $ 645,891
Mar 9, 2025 $ 0.571
-18.42%
$ 49.94 million $ 719,913
Mar 8, 2025 $ 0.7
-7.16%
$ 61.21 million $ 412,590
Mar 7, 2025 $ 0.753
-5.61%
$ 65.92 million $ 764,194
Mar 6, 2025 $ 0.796
-2.19%
$ 69.62 million $ 401,711
Mar 5, 2025 $ 0.814
+8.98%
$ 71.18 million $ 485,985
Mar 4, 2025 $ 0.748
-3.53%
$ 65.45 million $ 809,900
Mar 3, 2025 $ 0.776
-8.83%
$ 67.85 million $ 437,144
Mar 2, 2025 $ 0.853
+17.04%
$ 74.67 million $ 668,326
Mar 1, 2025 $ 0.73
+7.30%
$ 63.82 million $ 449,117
Feb 28, 2025 $ 0.68
-0.46%
$ 59.48 million $ 538,116
Feb 27, 2025 $ 0.681
-4.61%
$ 59.55 million $ 645,220
Feb 26, 2025 $ 0.713
-12.15%
$ 62.41 million $ 794,457
Feb 25, 2025 $ 0.819
+0.47%
$ 71.63 million $ 1.16 million
Feb 24, 2025 $ 0.815
-16.24%
$ 71.31 million $ 532,087
Feb 23, 2025 $ 0.973
-3.26%
$ 85.15 million $ 342,597
Feb 22, 2025 $ 1.01
+4.40%
$ 88.02 million $ 538,598
Feb 21, 2025 $ 0.964
-0.82%
$ 84.31 million $ 614,000
Feb 20, 2025 $ 0.972
+7.67%
$ 85 million $ 451,262