DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.027
-0.22%
$ 2.24 million $ 274,740
Today, at 1 PM $ 0.0269
-6.76%
$ 2.21 million $ 309,681
Today, at 12 PM $ 0.0288
+0.62%
$ 2.37 million $ 278,265
Today, at 11 AM $ 0.0286
-2.23%
$ 2.36 million $ 274,733
Today, at 10 AM $ 0.0293
-0.61%
$ 2.41 million $ 263,055
Today, at 9 AM $ 0.0295
+3.54%
$ 2.42 million $ 258,450
Today, at 8 AM $ 0.0285
+0.64%
$ 2.34 million $ 253,901
Today, at 7 AM $ 0.0283
-1.21%
$ 2.33 million $ 246,066
Today, at 6 AM $ 0.0287
+8.38%
$ 2.36 million $ 247,138
Today, at 5 AM $ 0.0265
-0.92%
$ 2.18 million $ 231,037
Today, at 4 AM $ 0.0267
-0.37%
$ 2.2 million $ 232,787
Today, at 3 AM $ 0.0268
+0.16%
$ 2.21 million $ 231,707
Today, at 2 AM $ 0.0268
-0.26%
$ 2.2 million $ 231,332
Today, at 1 AM $ 0.0268
-2.92%
$ 2.21 million $ 227,851
Today, at 12 AM $ 0.0276
-3.58%
$ 2.27 million $ 221,646
Yesterday, at 11 PM $ 0.0287
+1.06%
$ 2.36 million $ 207,457
Yesterday, at 10 PM $ 0.0284
-0.45%
$ 2.33 million $ 201,815
Yesterday, at 9 PM $ 0.0285
+3.11%
$ 2.34 million $ 201,092
Yesterday, at 8 PM $ 0.0276
+0.58%
$ 2.27 million $ 191,642
Yesterday, at 7 PM $ 0.0275
-0.13%
$ 2.26 million $ 189,908
Yesterday, at 6 PM $ 0.0275
-0.68%
$ 2.26 million $ 193,855
Yesterday, at 5 PM $ 0.0277
+6.35%
$ 2.28 million $ 189,275
Yesterday, at 4 PM $ 0.026
-0.74%
$ 2.14 million $ 221,324
Yesterday, at 3 PM $ 0.0262
+2.38%
$ 2.16 million $ 227,100
Yesterday, at 2 PM $ 0.0256
-0.06%
$ 2.11 million $ 226,623
Yesterday, at 1 PM $ 0.0256
+0.07%
$ 2.11 million $ 241,563
Yesterday, at 12 PM $ 0.0256
+1.37%
$ 2.11 million $ 234,639
Yesterday, at 11 AM $ 0.0253
+0.08%
$ 2.08 million $ 243,554
Yesterday, at 10 AM $ 0.0252
+0.27%
$ 2.08 million $ 260,876
Yesterday, at 9 AM $ 0.0252
+0.16%
$ 2.07 million $ 262,083
Yesterday, at 8 AM $ 0.0251
-0.06%
$ 2.07 million $ 252,574
Yesterday, at 7 AM $ 0.0251
-0.14%
$ 2.07 million $ 268,632
Yesterday, at 6 AM $ 0.0252
+0.35%
$ 2.07 million $ 297,199
Yesterday, at 5 AM $ 0.0251
+0.43%
$ 2.06 million $ 298,465
Yesterday, at 4 AM $ 0.025
+0.60%
$ 2.06 million $ 296,906
Yesterday, at 3 AM $ 0.0248
-0.32%
$ 2.04 million $ 295,024
Yesterday, at 2 AM $ 0.0249
+0.15%
$ 2.05 million $ 292,252
Yesterday, at 1 AM $ 0.0249
+0.09%
$ 2.05 million $ 292,024
Yesterday, at 12 AM $ 0.0249
+0.31%
$ 2.05 million $ 295,830
May 13, 11 PM $ 0.0248
-0.04%
$ 2.04 million $ 295,967
May 13, 10 PM $ 0.0248
-1.48%
$ 2.04 million $ 296,835
May 13, 9 PM $ 0.0252
-1.31%
$ 2.07 million $ 294,400
May 13, 8 PM $ 0.0255
+1.17%
$ 2.1 million $ 292,611
May 13, 7 PM $ 0.0252
+0.40%
$ 2.07 million $ 293,113
May 13, 6 PM $ 0.0251
+1.13%
$ 2.07 million $ 285,294
May 13, 5 PM $ 0.0248
+1.18%
$ 2.04 million $ 289,188
May 13, 4 PM $ 0.0245
-1.27%
$ 2.02 million $ 289,992
May 13, 3 PM $ 0.0248
-0.72%
$ 2.04 million $ 282,120
May 13, 2 PM $ 0.025
+2.30%
$ 2.06 million $ 282,195
May 13, 1 PM $ 0.0245
-0.13%
$ 2.02 million $ 276,325
Download