Coinranking
Azbit Historical Data
AZ
Page 2
| Date | | |
|---|---|---|
| May 13, 2025 | $ 0.0₅362 | +1.61% |
| May 12, 2025 | $ 0.0₅359 | +1.65% |
| May 11, 2025 | $ 0.0₅354 | -1.81% |
| May 10, 2025 | $ 0.0₅358 | +0.78% |
| Apr 5, 2025 | $ 0.0₅369 | +0.00% |
| Apr 3, 2025 | $ 0.0₅363 | +0.00% |
| Mar 29, 2025 | $ 0.0₅396 | +0.00% |
| Mar 27, 2025 | $ 0.0₅426 | +0.00% |
| Mar 22, 2025 | $ 0.0₅417 | +0.00% |
| Mar 20, 2025 | $ 0.0₅389 | +0.00% |
| Mar 13, 2025 | $ 0.0₅421 | +0.00% |
| Mar 8, 2025 | $ 0.0₅342 | +0.00% |
| Mar 6, 2025 | $ 0.0₅342 | +0.00% |
| Mar 1, 2025 | $ 0.0₅391 | +0.00% |
| Feb 27, 2025 | $ 0.0₅435 | +0.00% |
| Feb 22, 2025 | $ 0.0₅428 | +0.00% |
| Feb 20, 2025 | $ 0.0₅431 | -44.68% |
| Feb 19, 2025 | $ 0.0₅789 | +18.11% |
| Feb 18, 2025 | $ 0.0₅646 | -18.61% |
| Feb 17, 2025 | $ 0.0₅776 | +59.53% |
| Feb 16, 2025 | $ 0.0₅355 | -3.99% |
| Feb 15, 2025 | $ 0.0₅352 | +1.46% |
| Feb 14, 2025 | $ 0.0₅341 | -8.96% |
| Feb 13, 2025 | $ 0.0₅388 | -4.88% |
| Feb 12, 2025 | $ 0.0₅404 | -4.27% |
| Feb 11, 2025 | $ 0.0₅436 | -1.16% |
| Feb 10, 2025 | $ 0.0₅433 | -0.27% |
| Feb 9, 2025 | $ 0.0₅424 | -3.93% |
| Feb 8, 2025 | $ 0.0₅422 | +13.97% |
| Feb 7, 2025 | $ 0.0₅368 | -17.88% |
| Feb 6, 2025 | $ 0.0₅514 | +33.44% |
| Feb 5, 2025 | $ 0.0₅39 | -2.66% |
| Feb 4, 2025 | $ 0.0₅39 | -8.81% |
| Feb 3, 2025 | $ 0.0₅428 | -58.28% |
| Feb 2, 2025 | $ 0.0000105 | -11.46% |
| Feb 1, 2025 | $ 0.000012 | -5.60% |
| Jan 31, 2025 | $ 0.0000124 | +26.69% |
| Jan 30, 2025 | $ 0.0000101 | +125.45% |
| Jan 29, 2025 | $ 0.0₅448 | -0.39% |
| Jan 28, 2025 | $ 0.0₅453 | -0.62% |
| Jan 27, 2025 | $ 0.0₅467 | -3.69% |
| Jan 26, 2025 | $ 0.0₅489 | +0.81% |
| Jan 25, 2025 | $ 0.0₅492 | +19.38% |
| Jan 24, 2025 | $ 0.0₅419 | +4.17% |
| Jan 23, 2025 | $ 0.0₅402 | -8.23% |
| Jan 22, 2025 | $ 0.0₅438 | +1.22% |
| Jan 21, 2025 | $ 0.0₅435 | -1.13% |
| Jan 20, 2025 | $ 0.0₅44 | +0.79% |
| Jan 19, 2025 | $ 0.0₅436 | -5.38% |
| Jan 18, 2025 | $ 0.0₅455 | -4.06% |