Coinranking
Azbit Historical Data
AZ
Page 3
| Date | | |
|---|---|---|
| Jan 17, 2025 | $ 0.0₅471 | +11.91% |
| Jan 16, 2025 | $ 0.0₅424 | +6.44% |
| Jan 15, 2025 | $ 0.0₅389 | +3.62% |
| Jan 14, 2025 | $ 0.0₅367 | +1.51% |
| Jan 13, 2025 | $ 0.0₅364 | -24.06% |
| Jan 12, 2025 | $ 0.0₅508 | +13.87% |
| Jan 11, 2025 | $ 0.0₅437 | -1.10% |
| Jan 10, 2025 | $ 0.0₅453 | +5.49% |
| Jan 9, 2025 | $ 0.0₅429 | -6.13% |
| Jan 8, 2025 | $ 0.0₅46 | +4.11% |
| Jan 7, 2025 | $ 0.0₅442 | -11.16% |
| Jan 6, 2025 | $ 0.0₅495 | +9.42% |
| Jan 5, 2025 | $ 0.0₅455 | -4.79% |
| Jan 4, 2025 | $ 0.0₅472 | -1.55% |
| Jan 3, 2025 | $ 0.0₅481 | +2.81% |
| Jan 2, 2025 | $ 0.0₅462 | -0.99% |
| Jan 1, 2025 | $ 0.0₅474 | +1.31% |
| Dec 31, 2024 | $ 0.0₅469 | -2.61% |
| Dec 30, 2024 | $ 0.0₅486 | +13.55% |
| Dec 29, 2024 | $ 0.0₅431 | +22.33% |
| Dec 28, 2024 | $ 0.0₅348 | +7.69% |
| Dec 27, 2024 | $ 0.0₅324 | -1.04% |
| Dec 26, 2024 | $ 0.0₅322 | -6.21% |
| Dec 25, 2024 | $ 0.0₅343 | +2.32% |
| Dec 24, 2024 | $ 0.0₅348 | -5.92% |
| Dec 23, 2024 | $ 0.0₅365 | +1.23% |
| Dec 22, 2024 | $ 0.0₅355 | -6.70% |
| Dec 21, 2024 | $ 0.0₅376 | +8.64% |
| Dec 20, 2024 | $ 0.0₅347 | -2.36% |
| Dec 19, 2024 | $ 0.0₅356 | -6.50% |
| Dec 18, 2024 | $ 0.0₅381 | -7.49% |
| Dec 17, 2024 | $ 0.0₅412 | +3.09% |
| Dec 16, 2024 | $ 0.0₅404 | -6.67% |
| Dec 15, 2024 | $ 0.0₅432 | -11.91% |
| Dec 14, 2024 | $ 0.0₅49 | +0.74% |
| Dec 13, 2024 | $ 0.0₅486 | +3.59% |
| Dec 12, 2024 | $ 0.0₅469 | +9.46% |
| Dec 11, 2024 | $ 0.0₅426 | -6.84% |
| Dec 10, 2024 | $ 0.0₅456 | +5.05% |
| Dec 9, 2024 | $ 0.0₅435 | -7.10% |
| Dec 8, 2024 | $ 0.0₅472 | -6.46% |
| Dec 7, 2024 | $ 0.0₅505 | +2.06% |
| Dec 6, 2024 | $ 0.0₅524 | +9.72% |
| Dec 5, 2024 | $ 0.0₅481 | -4.00% |
| Dec 4, 2024 | $ 0.0₅492 | +0.00% |
| Dec 3, 2024 | $ 0.0₅489 | -5.18% |
| Dec 2, 2024 | $ 0.0₅514 | -11.34% |
| Dec 1, 2024 | $ 0.0₅573 | +23.11% |
| Nov 30, 2024 | $ 0.0₅466 | -1.45% |
| Nov 29, 2024 | $ 0.0₅473 | +6.84% |