Azbit Historical Data

AZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₅91
+0.00%
$ -- $ 0.1
Dec 29, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 2
Dec 28, 2023 $ 0.0₅91
+1.34%
$ 1.26 million $ 634
Dec 27, 2023 $ 0.0₅885
-2.75%
$ 1.23 million $ 505
Dec 26, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 720
Dec 25, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 273
Dec 24, 2023 $ 0.0₅898
-1.32%
$ 1.25 million $ 312
Dec 23, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 2
Dec 22, 2023 $ 0.0₅91
-0.76%
$ 1.26 million $ 59
Dec 21, 2023 $ 0.0₅917
+4.32%
$ 1.27 million $ 1,025
Dec 20, 2023 $ 0.0₅885
+0.00%
$ 1.23 million $ 1,064
Dec 19, 2023 $ 0.0₅873
+1.87%
$ 1.21 million $ 3,304
Dec 18, 2023 $ 0.0₅865
+0.35%
$ 1.2 million $ 3,132
Dec 17, 2023 $ 0.0₅861
-1.82%
$ 1.2 million $ 3,819
Dec 16, 2023 $ 0.0₅882
-0.56%
$ 1.23 million $ 3,089
Dec 15, 2023 $ 0.0₅879
-2.12%
$ 1.22 million $ 3,232
Dec 14, 2023 $ 0.0₅892
-1.11%
$ 1.24 million $ 2,570
Dec 13, 2023 $ 0.0₅9
-1.10%
$ 1.25 million $ 2,709
Dec 12, 2023 $ 0.0₅904
-2.80%
$ 1.26 million $ 2,798
Dec 11, 2023 $ 0.0₅93
-2.62%
$ 1.29 million $ 3,069
Dec 10, 2023 $ 0.0₅947
-1.04%
$ 1.32 million $ 3,093
Dec 9, 2023 $ 0.0₅964
+0.10%
$ 1.34 million $ 3,437
Dec 8, 2023 $ 0.0₅965
-5.76%
$ 1.34 million $ 6,719
Dec 7, 2023 $ 0.0000102
-2.40%
$ 1.41 million $ 4,243
Dec 6, 2023 $ 0.0000103
+1.87%
$ 1.43 million $ 4,741
Download