X Social Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000357
-3.70%
$ 35,735 $ 17,174
Apr 18, 2023 $ 0.000371
-23.93%
$ 37,071 $ 18,846
Apr 17, 2023 $ 0.000489
-12.57%
$ 48,875 $ 18,100
Apr 16, 2023 $ 0.000529
-7.40%
$ 52,949 $ 16,830
Apr 15, 2023 $ 0.000573
-27.05%
$ 57,304 $ 18,162
Apr 14, 2023 $ 0.000272
+46.93%
$ 27,222 $ 17,563
Apr 13, 2023 $ 0.000185
-7.13%
$ 18,462 $ 16,625
Apr 12, 2023 $ 0.000199
+16.20%
$ 19,887 $ 16,699
Apr 11, 2023 $ 0.00017
+0.68%
$ 16,976 $ 17,757
Apr 10, 2023 $ 0.000169
-17.04%
$ 16,932 $ 18,091
Apr 9, 2023 $ 0.000205
-21.05%
$ 20,493 $ 17,783
Apr 8, 2023 $ 0.00026
-66.04%
$ 25,970 $ 16,523
Apr 7, 2023 $ 0.000764
-0.18%
$ 76,416 $ 18,605
Apr 6, 2023 $ 0.000766
-0.53%
$ 76,637 $ 17,821
Apr 5, 2023 $ 0.000772
+9.79%
$ 77,169 $ 16,609
Apr 4, 2023 $ 0.000703
+0.45%
$ 70,334 $ 18,123
Apr 3, 2023 $ 0.000701
-11.74%
$ 70,101 $ 17,888
Apr 2, 2023 $ 0.000794
+2.49%
$ 79,378 $ 17,464
Apr 1, 2023 $ 0.000774
-2.27%
$ 77,404 $ 17,073
Mar 31, 2023 $ 0.000793
-9.49%
$ 79,260 $ 17,389
Mar 30, 2023 $ 0.000875
-7.22%
$ 87,527 $ 17,260
Mar 29, 2023 $ 0.000944
+10.95%
$ 94,401 $ 17,687
Mar 28, 2023 $ 0.000851
+0.11%
$ 85,093 $ 16,646
Mar 27, 2023 $ 0.000851
-2.77%
$ 85,098 $ 16,540
Mar 26, 2023 $ 0.000874
-7.67%
$ 87,436 $ 17,959
Mar 25, 2023 $ 0.000947
+2.49%
$ 94,693 $ 17,539
Mar 24, 2023 $ 0.000925
+6.82%
$ 92,454 $ 18,167
Mar 23, 2023 $ 0.000866
-4.78%
$ 86,606 $ 16,869
Mar 22, 2023 $ 0.000909
-28.04%
$ 90,860 $ 16,793
Mar 21, 2023 $ 0.0012
-2.43%
$ 119,964 $ 16,272
Mar 20, 2023 $ 0.00123
-7.61%
$ 123,337 $ 15,763
Mar 19, 2023 $ 0.00135
-13.54%
$ 134,996 $ 16,592
Mar 18, 2023 $ 0.00156
-13.68%
$ 156,145 $ 18,480
Mar 17, 2023 $ 0.00183
+9.68%
$ 182,580 $ 18,192
Mar 16, 2023 $ 0.00167
+19.13%
$ 166,998 $ 17,520
Mar 15, 2023 $ 0.00141
-9.80%
$ 140,775 $ 17,776
Mar 14, 2023 $ 0.00154
+21.63%
$ 154,164 $ 19,034
Download