X Social Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0002
+9.87%
$ -- $ 18,179
Jun 7, 2023 $ 0.000182
-7.34%
$ 18,216 $ 17,654
Jun 6, 2023 $ 0.000195
-0.90%
$ 19,545 $ 17,667
Jun 5, 2023 $ 0.000197
-9.89%
$ 19,663 $ 17,930
Jun 4, 2023 $ 0.000218
-9.24%
$ 21,782 $ 17,952
Jun 3, 2023 $ 0.00024
+0.91%
$ 24,003 $ 17,595
Jun 2, 2023 $ 0.000239
+12.38%
$ 23,905 $ 18,358
Jun 1, 2023 $ 0.000213
-9.30%
$ 21,321 $ 16,431
May 31, 2023 $ 0.000235
-1.93%
$ 23,497 $ 16,318
May 30, 2023 $ 0.00024
-0.84%
$ 23,965 $ 17,659
May 29, 2023 $ 0.00024
-1.04%
$ 23,988 $ 18,455
May 28, 2023 $ 0.000243
+0.43%
$ 24,315 $ 18,267
May 27, 2023 $ 0.000242
+11.18%
$ 24,162 $ 19,653
May 26, 2023 $ 0.000221
-6.12%
$ 22,070 $ 17,793
May 25, 2023 $ 0.000235
-1.43%
$ 23,508 $ 35,694
May 24, 2023 $ 0.000239
-1.04%
$ 23,883 $ 17,805
May 23, 2023 $ 0.000241
+0.51%
$ 24,139 $ 17,640
May 22, 2023 $ 0.00024
+10.78%
$ 23,988 $ 17,121
May 21, 2023 $ 0.000218
-10.38%
$ 21,757 $ 18,102
May 20, 2023 $ 0.000242
+9.56%
$ 24,198 $ 17,535
May 19, 2023 $ 0.00022
-9.24%
$ 21,953 $ 17,759
May 18, 2023 $ 0.000241
-2.02%
$ 24,055 $ 16,820
May 17, 2023 $ 0.000245
-0.35%
$ 24,510 $ 18,439
May 16, 2023 $ 0.000245
-3.95%
$ 24,534 $ 17,387
May 15, 2023 $ 0.000255
+6.97%
$ 25,525 $ 16,444
May 14, 2023 $ 0.000239
-7.30%
$ 23,927 $ 18,020
May 13, 2023 $ 0.000258
+12.75%
$ 25,845 $ 17,812
May 12, 2023 $ 0.000229
+3.32%
$ 22,936 $ 17,696
May 11, 2023 $ 0.000221
-3.07%
$ 22,113 $ 16,064
May 10, 2023 $ 0.000228
-11.56%
$ 22,767 $ 17,519
May 9, 2023 $ 0.000257
+11.32%
$ 25,735 $ 17,033
May 8, 2023 $ 0.00023
-14.97%
$ 23,040 $ 16,567
May 7, 2023 $ 0.000271
-2.24%
$ 27,107 $ 16,778
May 6, 2023 $ 0.000279
-2.28%
$ 27,873 $ 17,101
May 5, 2023 $ 0.000286
+11.88%
$ 28,608 $ 18,163
May 4, 2023 $ 0.000256
-9.71%
$ 25,638 $ 18,298
May 3, 2023 $ 0.000284
+14.58%
$ 28,415 $ 17,749
May 2, 2023 $ 0.000248
+0.08%
$ 24,817 $ 17,451
May 1, 2023 $ 0.000273
-0.93%
$ 27,272 $ 18,310
Apr 30, 2023 $ 0.000275
+9.53%
$ 27,500 $ 18,248
Apr 29, 2023 $ 0.000252
-7.00%
$ 25,205 $ 18,412
Apr 28, 2023 $ 0.000271
-6.45%
$ 27,062 $ 18,019
Apr 27, 2023 $ 0.000289
-6.06%
$ 28,886 $ 17,780
Apr 26, 2023 $ 0.000308
+19.52%
$ 30,760 $ 18,147
Apr 25, 2023 $ 0.000258
-10.23%
$ 25,807 $ 17,351
Apr 24, 2023 $ 0.000286
+0.50%
$ 28,616 $ 18,842
Apr 23, 2023 $ 0.000283
+1.82%
$ 28,300 $ 18,356
Apr 22, 2023 $ 0.000276
-3.20%
$ 27,640 $ 17,575
Apr 21, 2023 $ 0.000266
-12.98%
$ 26,613 $ 16,734
Apr 20, 2023 $ 0.000305
-14.43%
$ 30,528 $ 17,601
Download