DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0204
+33.55%
$ 81,672 $ 21
8:02 AM $ 0.0177
+0.00%
$ 70,731 $ 19
7:38 AM $ 0.0226
+0.00%
$ 90,244 $ 19
7:33 AM $ 0.0226
+0.00%
$ 90,426 $ 23
6:01 AM $ 0.0151
-6.82%
$ 60,553 $ 13
5:34 AM $ 0.0221
+0.00%
$ 88,377 $ 15
5:33 AM $ 0.00947
+0.00%
$ 88,377 $ 15
5:00 AM $ 0.00991
+0.00%
$ 37,696 $ 12
4:30 AM $ 0.00994
+0.00%
$ 37,696 $ 12
12:37 AM $ 0.00942
-6.97%
$ 37,696 $ 11
11:49 PM $ 0.00903
+0.00%
$ 36,144 $ 8
11:48 PM $ 0.0073
+1.53%
$ 36,144 $ 8
10:30 PM $ 0.00725
+0.00%
$ 36,506 $ 8
8:39 PM $ 0.00912
+0.00%
$ 36,506 $ 12
8:37 PM $ 0.00912
-9.61%
$ 36,506 $ 11
5:02 PM $ 0.00772
+0.10%
$ 30,876 $ 10
11:16 AM $ 0.0083
+0.00%
$ 33,203 $ 11
11:14 AM $ 0.00829
+0.00%
$ 33,180 $ 11
11:11 AM $ 0.00837
+0.00%
$ 33,180 $ 11
10:32 AM $ 0.00829
+4.04%
$ 33,180 $ 11
10:29 AM $ 0.00738
+0.00%
$ 29,544 $ 11
10:27 AM $ 0.00766
-7.67%
$ 29,544 $ 11
10:26 AM $ 0.00817
+11.04%
$ 29,544 $ 12
10:25 AM $ 0.00725
+0.00%
$ 29,544 $ 10
10:24 AM $ 0.00881
+0.00%
$ 35,233 $ 10
10:23 AM $ 0.00818
+6.20%
$ 35,233 $ 10
10:22 AM $ 0.00622
-23.11%
$ 35,233 $ 8
10:16 AM $ 0.00809
-45.28%
$ 32,383 $ 5
Download