DBXen Token Historical Data

DXN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0215
+1.17%
$ 85,858 $ 111
Apr 24, 8 PM $ 0.021
+0.01%
$ 84,143 $ 107
Apr 24, 7 PM $ 0.0212
-0.58%
$ 84,886 $ 107
Apr 24, 6 PM $ 0.0212
-1.25%
$ 85,002 $ 107
Apr 24, 5 PM $ 0.0212
-1.26%
$ 84,839 $ 107
Apr 24, 4 PM $ 0.0215
-5.68%
$ 86,151 $ 108
Apr 24, 3 PM $ 0.0217
+0.98%
$ 87,018 $ 109
Apr 24, 2 PM $ 0.0215
+1.17%
$ 86,207 $ 107
Apr 24, 1 PM $ 0.0213
-3.19%
$ 85,191 $ 118
Apr 24, 12 PM $ 0.022
+3.59%
$ 87,865 $ 114
Apr 24, 11 AM $ 0.021
+3.56%
$ 84,221 $ 193
Apr 24, 10 AM $ 0.0204
-3.29%
$ 81,504 $ 197
Apr 24, 9 AM $ 0.0211
-0.81%
$ 84,543 $ 198
Apr 24, 8 AM $ 0.0211
+3.22%
$ 84,323 $ 196
Apr 24, 7 AM $ 0.0205
-1.43%
$ 81,974 $ 107
Apr 24, 6 AM $ 0.0209
-0.24%
$ 83,489 $ 117
Apr 24, 5 AM $ 0.0211
+20.16%
$ 84,596 $ 121
Apr 24, 4 AM $ 0.0176
-9.93%
$ 70,456 $ 78
Apr 24, 3 AM $ 0.0194
+0.05%
$ 77,612 $ 143
Apr 24, 2 AM $ 0.0188
+5.74%
$ 75,172 $ 134
Apr 24, 1 AM $ 0.0175
+9.29%
$ 70,033 $ 117
Apr 24, 12 AM $ 0.0164
+0.41%
$ 65,773 $ 95
Apr 23, 11 PM $ 0.0168
-34.42%
$ 67,394 $ 94
Apr 23, 10 PM $ 0.0257
-2.23%
$ 103,000 $ 29
Apr 23, 9 PM $ 0.0264
+0.06%
$ 105,455 $ 29
Apr 23, 8 PM $ 0.0258
-2.59%
$ 103,039 $ 29
Apr 23, 7 PM $ 0.0264
+0.09%
$ 105,675 $ 14
Apr 23, 6 PM $ 0.0263
-10.11%
$ 105,384 $ 194
Apr 23, 5 PM $ 0.0263
+1.23%
$ 105,234 $ 265
Apr 23, 4 PM $ 0.0254
-1.49%
$ 101,600 $ 261
Apr 23, 3 PM $ 0.0254
-1.59%
$ 101,449 $ 260
Apr 23, 2 PM $ 0.0261
-0.09%
$ 104,431 $ 263
Apr 23, 1 PM $ 0.0261
+1.44%
$ 104,573 $ 271
Apr 23, 12 PM $ 0.0256
+1.49%
$ 102,292 $ 267
Apr 23, 11 AM $ 0.0253
+0.86%
$ 101,351 $ 258
Apr 23, 10 AM $ 0.0252
-0.01%
$ 100,652 $ 295
Apr 23, 9 AM $ 0.0248
+2.89%
$ 99,424 $ 288
Apr 23, 8 AM $ 0.0242
-0.32%
$ 96,762 $ 288
Apr 23, 7 AM $ 0.025
-1.19%
$ 99,918 $ 294
Apr 23, 6 AM $ 0.0237
+1.07%
$ 94,952 $ 211
Apr 23, 5 AM $ 0.0238
-1.38%
$ 95,400 $ 206
Apr 23, 4 AM $ 0.0242
+1.29%
$ 96,723 $ 276
Apr 23, 3 AM $ 0.024
-0.38%
$ 96,100 $ 251
Apr 23, 2 AM $ 0.0241
-0.65%
$ 96,523 $ 268
Apr 23, 1 AM $ 0.0243
-1.08%
$ 97,120 $ 268
Apr 23, 12 AM $ 0.0245
-0.13%
$ 97,992 $ 264
Apr 22, 11 PM $ 0.0241
-1.73%
$ 96,523 $ 270
Apr 22, 10 PM $ 0.0247
-1.50%
$ 98,987 $ 272
Apr 22, 9 PM $ 0.0258
+11.09%
$ 103,314 $ 296
Apr 22, 8 PM $ 0.0245
+0.20%
$ 98,211 $ 430