DBXen Token Historical Data

DXN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0244
+58.08%
$ 97,715 $ 262
Apr 22, 6 PM $ 0.0161
+0.07%
$ 64,367 $ 124
Apr 22, 5 PM $ 0.0161
-37.79%
$ 64,529 $ 88
Apr 22, 4 PM $ 0.0257
-1.14%
$ 102,869 $ 127
Apr 22, 3 PM $ 0.0261
+0.30%
$ 104,293 $ 140
Apr 22, 2 PM $ 0.026
+0.52%
$ 104,171 $ 130
Apr 22, 1 PM $ 0.0252
-1.78%
$ 100,888 $ 126
Apr 22, 12 PM $ 0.0252
-1.68%
$ 100,900 $ 127
Apr 22, 11 AM $ 0.0261
+1.40%
$ 104,257 $ 129
Apr 22, 10 AM $ 0.0259
-9.35%
$ 103,819 $ 108
Apr 22, 9 AM $ 0.0292
-0.04%
$ 116,722 $ 123
Apr 22, 8 AM $ 0.0291
-0.81%
$ 116,461 $ 127
Apr 22, 7 AM $ 0.0289
-4.41%
$ 115,583 $ 138
Apr 22, 6 AM $ 0.0299
-4.32%
$ 119,686 $ 166
Apr 22, 5 AM $ 0.0305
+8.70%
$ 122,219 $ 146
Apr 22, 4 AM $ 0.0281
-2.86%
$ 112,301 $ 148
Apr 22, 3 AM $ 0.029
+0.94%
$ 116,058 $ 149
Apr 22, 2 AM $ 0.0294
+3.62%
$ 117,677 $ 397
Apr 22, 1 AM $ 0.0283
-0.99%
$ 113,306 $ 398
Apr 22, 12 AM $ 0.028
-2.19%
$ 112,207 $ 415
Apr 21, 11 PM $ 0.0279
-1.36%
$ 111,496 $ 413
Apr 21, 10 PM $ 0.0286
-2.88%
$ 114,340 $ 442
Apr 21, 9 PM $ 0.0294
-0.56%
$ 117,806 $ 442
Apr 21, 8 PM $ 0.0297
-12.48%
$ 118,695 $ 328
Apr 21, 7 PM $ 0.0329
+4.57%
$ 131,536 $ 120
Apr 21, 6 PM $ 0.0249
+0.64%
$ 99,820 $ 61
Apr 21, 5 PM $ 0.0247
-1.76%
$ 98,762 $ 117
Apr 21, 4 PM $ 0.0254
-0.76%
$ 101,626 $ 118
Apr 21, 3 PM $ 0.0252
+0.21%
$ 100,761 $ 115
Apr 21, 2 PM $ 0.0251
-1.14%
$ 100,610 $ 57
Apr 21, 1 PM $ 0.0248
-3.34%
$ 99,110 $ 98
Apr 21, 12 PM $ 0.0252
+0.06%
$ 100,976 $ 98
Apr 21, 11 AM $ 0.0261
-1.93%
$ 104,508 $ 99
Apr 21, 10 AM $ 0.0269
-0.08%
$ 107,678 $ 96
Apr 21, 9 AM $ 0.0269
-4.38%
$ 107,459 $ 95
Apr 21, 8 AM $ 0.0269
+3.67%
$ 107,570 $ 78
Apr 21, 7 AM $ 0.0236
+2.45%
$ 94,470 $ 64
Apr 21, 6 AM $ 0.0238
-0.36%
$ 95,370 $ 60
Apr 21, 5 AM $ 0.0238
-1.28%
$ 95,250 $ 50
Apr 21, 4 AM $ 0.024
-0.51%
$ 95,916 $ 93
Apr 21, 3 AM $ 0.0241
-1.08%
$ 96,265 $ 94
Apr 21, 2 AM $ 0.0239
-1.66%
$ 95,818 $ 95
Apr 21, 1 AM $ 0.0244
-0.58%
$ 97,435 $ 95
Apr 21, 12 AM $ 0.0254
+1.10%
$ 101,782 $ 97
Apr 20, 11 PM $ 0.0254
-0.56%
$ 101,804 $ 97
Apr 20, 10 PM $ 0.0252
-2.97%
$ 100,770 $ 68
Apr 20, 9 PM $ 0.0254
-2.03%
$ 101,594 $ 33
Apr 20, 8 PM $ 0.0263
+0.23%
$ 105,300 $ 51
Apr 20, 7 PM $ 0.0259
+1.61%
$ 103,529 $ 51
Apr 20, 6 PM $ 0.0256
+2.76%
$ 102,261 $ 51