DBXen Token Historical Data

DXN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0252
+9.33%
$ 100,826 $ 48
Apr 20, 4 PM $ 0.0237
+1.19%
$ 95,005 $ 57
Apr 20, 3 PM $ 0.0234
-4.56%
$ 93,654 $ 48
Apr 20, 2 PM $ 0.0237
-0.92%
$ 94,918 $ 53
Apr 20, 1 PM $ 0.0251
-3.87%
$ 100,401 $ 64
Apr 20, 12 PM $ 0.0256
+5.47%
$ 102,590 $ 59
Apr 20, 11 AM $ 0.0242
+3.50%
$ 96,978 $ 61
Apr 20, 10 AM $ 0.0234
-0.04%
$ 93,744 $ 63
Apr 20, 9 AM $ 0.0233
+6.25%
$ 93,046 $ 60
Apr 20, 8 AM $ 0.0219
-3.98%
$ 87,632 $ 58
Apr 20, 7 AM $ 0.0237
-1.86%
$ 94,644 $ 59
Apr 20, 6 AM $ 0.0226
-12.41%
$ 90,565 $ 56
Apr 20, 5 AM $ 0.0266
-0.88%
$ 106,617 $ 37
Apr 20, 4 AM $ 0.0269
+0.74%
$ 107,745 $ 33
Apr 20, 3 AM $ 0.0267
-1.23%
$ 106,926 $ 31
Apr 20, 2 AM $ 0.027
+1.26%
$ 108,005 $ 31
Apr 20, 1 AM $ 0.0267
-8.11%
$ 106,772 $ 54
Apr 20, 12 AM $ 0.0289
+1.28%
$ 115,482 $ 55
Apr 19, 11 PM $ 0.0293
+7.68%
$ 117,403 $ 56
Apr 19, 10 PM $ 0.0278
+3.46%
$ 111,232 $ 53
Apr 19, 9 PM $ 0.0249
+3.23%
$ 99,767 $ 53
Apr 19, 8 PM $ 0.0236
-0.94%
$ 94,295 $ 35
Apr 19, 7 PM $ 0.0236
+1.12%
$ 94,450 $ 53
Apr 19, 6 PM $ 0.0226
-2.13%
$ 90,315 $ 63
Apr 19, 5 PM $ 0.0231
-2.37%
$ 92,441 $ 64
Apr 19, 4 PM $ 0.0238
+2.21%
$ 95,409 $ 64
Apr 19, 3 PM $ 0.0249
+6.55%
$ 99,667 $ 35
Apr 19, 2 PM $ 0.0234
+2.20%
$ 93,512 $ 33
Apr 19, 1 PM $ 0.0228
-0.61%
$ 91,345 $ 12
Apr 19, 12 PM $ 0.023
-0.60%
$ 92,041 $ 12
Apr 19, 11 AM $ 0.0225
+2.47%
$ 90,191 $ 13
Apr 19, 10 AM $ 0.0216
-1.67%
$ 86,541 $ 38
Apr 19, 9 AM $ 0.0217
-4.57%
$ 86,720 $ 38
Apr 19, 8 AM $ 0.0223
+1.42%
$ 89,324 $ 67
Apr 19, 7 AM $ 0.0223
+1.09%
$ 89,332 $ 67
Apr 19, 6 AM $ 0.0224
-0.95%
$ 89,687 $ 104
Apr 19, 5 AM $ 0.0224
-1.39%
$ 89,540 $ 106
Apr 19, 4 AM $ 0.0224
-8.12%
$ 89,779 $ 82
Apr 19, 3 AM $ 0.0239
+1.34%
$ 95,672 $ 83
Apr 19, 2 AM $ 0.0233
+2.31%
$ 93,224 $ 81
Apr 19, 1 AM $ 0.0227
+0.36%
$ 90,886 $ 81
Apr 19, 12 AM $ 0.0226
-0.83%
$ 90,300 $ 80
Apr 18, 11 PM $ 0.0228
-0.33%
$ 91,062 $ 81
Apr 18, 10 PM $ 0.0229
-0.75%
$ 91,448 $ 90
Apr 18, 9 PM $ 0.0231
+0.26%
$ 92,260 $ 90
Apr 18, 8 PM $ 0.023
+0.19%
$ 92,008 $ 90
Apr 18, 7 PM $ 0.0227
-2.56%
$ 90,996 $ 148
Apr 18, 6 PM $ 0.0234
+1.23%
$ 93,652 $ 149
Apr 18, 5 PM $ 0.0236
-7.18%
$ 94,444 $ 147
Apr 18, 4 PM $ 0.0254
-1.35%
$ 101,833 $ 345