DBXen Token Historical Data

DXN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0261
+0.90%
$ 104,283 $ 341
Apr 18, 2 PM $ 0.026
+7.13%
$ 103,902 $ 344
Apr 18, 1 PM $ 0.0247
+0.76%
$ 98,718 $ 334
Apr 18, 12 PM $ 0.0245
-1.36%
$ 98,118 $ 337
Apr 18, 11 AM $ 0.0248
+3.51%
$ 99,325 $ 339
Apr 18, 10 AM $ 0.024
-1.68%
$ 96,051 $ 322
Apr 18, 9 AM $ 0.0243
-8.88%
$ 97,032 $ 298
Apr 18, 8 AM $ 0.0267
+3.75%
$ 106,730 $ 312
Apr 18, 7 AM $ 0.0255
+2.25%
$ 101,867 $ 195
Apr 18, 6 AM $ 0.0252
+40.39%
$ 100,888 $ 111
Apr 18, 5 AM $ 0.018
-4.73%
$ 72,138 $ 112
Apr 18, 4 AM $ 0.019
+1.01%
$ 76,021 $ 116
Apr 18, 3 AM $ 0.0184
-0.60%
$ 73,600 $ 114
Apr 18, 2 AM $ 0.0184
-3.18%
$ 73,628 $ 109
Apr 18, 1 AM $ 0.0187
-1.08%
$ 74,791 $ 112
Apr 18, 12 AM $ 0.0187
-2.67%
$ 74,791 $ 114
Apr 17, 11 PM $ 0.0192
-1.83%
$ 76,831 $ 116
Apr 17, 10 PM $ 0.0196
+2.15%
$ 78,327 $ 117
Apr 17, 9 PM $ 0.0191
+3.08%
$ 76,341 $ 113
Apr 17, 8 PM $ 0.0184
+2.34%
$ 73,759 $ 119
Apr 17, 7 PM $ 0.018
+8.11%
$ 72,091 $ 92
Apr 17, 6 PM $ 0.0175
+2.19%
$ 70,090 $ 118
Apr 17, 5 PM $ 0.0169
-29.13%
$ 67,764 $ 41
Apr 17, 4 PM $ 0.0239
+0.40%
$ 95,743 $ 28
Apr 17, 3 PM $ 0.026
+5.26%
$ 103,835 $ 29
Apr 17, 2 PM $ 0.0239
+1.30%
$ 95,744 $ 28
Apr 17, 1 PM $ 0.0236
-1.51%
$ 94,362 $ 28
Apr 17, 12 PM $ 0.0239
+0.08%
$ 95,568 $ 29
Apr 17, 11 AM $ 0.024
-1.27%
$ 95,969 $ 23
Apr 17, 10 AM $ 0.0234
+0.23%
$ 93,669 $ 6
Apr 17, 9 AM $ 0.0233
+0.64%
$ 93,067 $ 12
Apr 17, 8 AM $ 0.0232
+0.95%
$ 92,865 $ 11
Apr 17, 7 AM $ 0.0231
-0.94%
$ 92,369 $ 11
Apr 17, 6 AM $ 0.0227
-1.68%
$ 90,930 $ 11
Apr 17, 5 AM $ 0.0232
+0.61%
$ 92,904 $ 12
Apr 17, 4 AM $ 0.0233
+3.65%
$ 93,382 $ 11
Apr 17, 3 AM $ 0.0225
+1.58%
$ 90,167 $ 10
Apr 17, 2 AM $ 0.0224
-0.77%
$ 89,607 $ 9
Apr 17, 1 AM $ 0.023
-0.28%
$ 91,988 $ 8
Apr 17, 12 AM $ 0.0232
-6.33%
$ 92,859 $ 4
Apr 16, 11 PM $ 0.0241
-5.61%
$ 96,356 $ 4
Apr 16, 10 PM $ 0.0247
-0.18%
$ 98,665 $ 6
Apr 16, 9 PM $ 0.0247
-5.65%
$ 98,638 $ 6
Apr 16, 8 PM $ 0.0259
+5.79%
$ 103,574 $ 5
Apr 16, 7 PM $ 0.0244
+2.00%
$ 97,536 $ 5
Apr 16, 6 PM $ 0.0229
-0.75%
$ 91,504 $ 5
Apr 16, 5 PM $ 0.0229
-0.13%
$ 91,664 $ 3
Apr 16, 4 PM $ 0.0224
-4.15%
$ 89,584 $ 2
Apr 16, 3 PM $ 0.0234
+1.10%
$ 93,458 $ 2
Apr 16, 2 PM $ 0.0238
+2.39%
$ 95,107 $ 2