DBXen Token Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00064
+3.66%
$ 2,561 $ 1
Jun 2, 3 PM $ 0.000636
+0.00%
$ 2,547 $ 1
Jun 2, 2 PM $ 0.000636
-0.09%
$ 2,546 $ 0
Jun 1, 9 PM $ 0.0307
-0.18%
$ 122,883 $ 3
Jun 1, 8 PM $ 0.0321
+0.35%
$ 128,487 $ 42
Jun 1, 6 PM $ 0.0302
+0.00%
$ 120,693 $ 41
Jun 1, 3 PM $ 0.0302
+0.00%
$ 120,693 $ 41
Jun 1, 2 PM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 1 PM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 12 PM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 11 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 10 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 9 AM $ 0.0302
+0.00%
$ 120,693 $ 6
Jun 1, 8 AM $ 0.0302
+0.00%
$ 120,693 $ 6
Jun 1, 7 AM $ 0.0302
+0.00%
$ 120,693 $ 6
Jun 1, 4 AM $ 0.0319
+5.91%
$ 127,830 $ 6
Jun 1, 3 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 2 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 1 AM $ 0.0302
+0.00%
$ 120,693 $ 4
Jun 1, 12 AM $ 0.0302
+0.00%
$ 120,693 $ 6
May 31, 11 PM $ 0.0302
+0.00%
$ 120,693 $ 11
May 31, 10 PM $ 0.0302
+0.00%
$ 120,693 $ 13
May 31, 3 PM $ 0.0212
-8.07%
$ 84,994 $ 5
May 31, 11 AM $ 0.0268
+0.00%
$ 107,410 $ 3
May 31, 10 AM $ 0.0268
+0.00%
$ 107,188 $ 2
May 31, 9 AM $ 0.0232
+0.00%
$ 93,022 $ 2
May 31, 7 AM $ 0.0197
+0.00%
$ 79,026 $ 25
May 31, 5 AM $ 0.0234
+0.00%
$ 93,822 $ 5
May 31, 12 AM $ 0.0234
+0.00%
$ -- $ 3
May 30, 11 PM $ 0.0255
+6.90%
$ 101,947 $ 0
May 30, 2 PM $ 0.0278
+0.00%
$ 111,161 $ 24
May 30, 6 AM $ 0.0237
+0.00%
$ 94,871 $ 73
May 29, 10 PM $ 0.0277
+0.00%
$ 110,899 $ 6
May 29, 8 PM $ 0.0277
+0.00%
$ 110,899 $ 814
May 29, 3 PM $ 0.0288
+3.23%
$ 115,234 $ 55
May 29, 2 PM $ 0.0272
+55.33%
$ 108,896 $ 52
May 29, 12 PM $ 0.0271
+0.00%
$ 108,455 $ 29
May 29, 11 AM $ 0.0271
+25.80%
$ 108,455 $ 31
May 29, 8 AM $ 0.00072
+0.00%
$ 2,879 $ 4
May 29, 2 AM $ 0.0716
+0.00%
$ 286,439 $ 139
May 29, 1 AM $ 0.0724
-15.03%
$ 289,776 $ 141
May 29, 12 AM $ 0.0788
-4.08%
$ 315,395 $ 127
May 28, 11 PM $ 0.0853
+70.33%
$ 341,113 $ 120
May 28, 10 PM $ 0.0452
-0.63%
$ 180,963 $ 9
May 28, 6 PM $ 0.0357
+0.00%
$ 142,875 $ 96
May 28, 4 PM $ 0.0349
+5.10%
$ 139,810 $ 3
May 28, 1 PM $ 0.0316
+0.00%
$ 126,555 $ 57
May 28, 11 AM $ 0.0316
+0.00%
$ 126,555 $ 56
May 28, 10 AM $ 0.0314
+10.65%
$ 125,609 $ 55
May 28, 9 AM $ 0.0277
+7.10%
$ 110,664 $ 25