DBXen Token Historical Data

DXN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.11
+0.41%
$ 439,734 $ 199
Feb 16, 5 AM $ 0.11
-1.56%
$ 440,048 $ 199
Feb 16, 4 AM $ 0.109
-8.65%
$ 437,636 $ 302
Feb 16, 3 AM $ 0.121
-4.02%
$ 484,967 $ 349
Feb 16, 2 AM $ 0.124
+0.97%
$ 496,641 $ 349
Feb 16, 1 AM $ 0.123
-2.55%
$ 491,906 $ 352
Feb 16, 12 AM $ 0.126
-1.30%
$ 504,300 $ 342
Feb 15, 11 PM $ 0.128
-1.67%
$ 511,755 $ 335
Feb 15, 10 PM $ 0.125
-1.45%
$ 498,603 $ 303
Feb 15, 9 PM $ 0.123
-4.03%
$ 493,804 $ 284
Feb 15, 8 PM $ 0.129
+11.07%
$ 517,740 $ 478
Feb 15, 7 PM $ 0.114
+5.42%
$ 457,389 $ 473
Feb 15, 6 PM $ 0.113
+4.20%
$ 453,122 $ 447
Feb 15, 5 PM $ 0.109
-2.40%
$ 435,265 $ 384
Feb 15, 4 PM $ 0.111
+1.42%
$ 445,031 $ 393
Feb 15, 3 PM $ 0.11
+2.93%
$ 438,642 $ 376
Feb 15, 2 PM $ 0.115
+7.99%
$ 460,752 $ 161
Feb 15, 1 PM $ 0.109
-0.17%
$ 436,837 $ 880
Feb 15, 12 PM $ 0.109
+0.90%
$ 437,362 $ 877
Feb 15, 11 AM $ 0.109
-2.38%
$ 434,751 $ 1,188
Feb 15, 10 AM $ 0.111
+0.03%
$ 442,900 $ 1,191
Feb 15, 9 AM $ 0.111
-2.12%
$ 442,560 $ 1,185
Feb 15, 8 AM $ 0.112
+0.29%
$ 449,507 $ 1,172
Feb 15, 7 AM $ 0.112
+0.06%
$ 448,635 $ 1,009
Feb 15, 6 AM $ 0.111
+3.37%
$ 445,857 $ 995
Feb 15, 5 AM $ 0.108
-1.95%
$ 431,747 $ 978
Feb 15, 4 AM $ 0.11
-11.09%
$ 438,200 $ 161
Feb 15, 3 AM $ 0.123
-0.32%
$ 492,508 $ 178
Feb 15, 2 AM $ 0.123
-0.09%
$ 493,961 $ 178
Feb 15, 1 AM $ 0.124
-0.93%
$ 496,189 $ 178
Feb 15, 12 AM $ 0.125
+0.74%
$ 501,342 $ 243
Feb 14, 11 PM $ 0.124
-3.91%
$ 497,099 $ 218
Feb 14, 10 PM $ 0.125
-0.83%
$ 501,256 $ 190
Feb 14, 9 PM $ 0.126
+0.52%
$ 503,844 $ 190
Feb 14, 8 PM $ 0.124
-0.03%
$ 495,262 $ 190
Feb 14, 7 PM $ 0.124
-1.03%
$ 495,483 $ 190
Feb 14, 6 PM $ 0.125
-0.30%
$ 500,640 $ 169
Feb 14, 5 PM $ 0.125
+0.86%
$ 499,998 $ 151
Feb 14, 4 PM $ 0.124
-0.96%
$ 496,010 $ 151
Feb 14, 3 PM $ 0.125
-12.64%
$ 501,136 $ 93
Feb 14, 2 PM $ 0.142
+7.41%
$ 570,175 $ 164
Feb 14, 1 PM $ 0.134
-3.61%
$ 537,288 $ 164
Feb 14, 12 PM $ 0.13
+5.06%
$ 520,719 $ 164
Feb 14, 11 AM $ 0.13
+6.38%
$ 519,408 $ 211
Feb 14, 10 AM $ 0.124
+0.03%
$ 497,717 $ 212
Feb 14, 9 AM $ 0.124
-0.14%
$ 497,475 $ 216
Feb 14, 8 AM $ 0.125
+2.14%
$ 498,419 $ 328
Feb 14, 7 AM $ 0.122
-0.43%
$ 489,692 $ 303
Feb 14, 6 AM $ 0.123
+1.67%
$ 491,789 $ 303
Feb 14, 5 AM $ 0.121
-2.59%
$ 483,849 $ 305