DBXen Token Historical Data

DXN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.124
-0.26%
$ 496,521 $ 306
Feb 14, 3 AM $ 0.124
+2.78%
$ 497,839 $ 536
Feb 14, 2 AM $ 0.12
-3.13%
$ 481,766 $ 527
Feb 14, 1 AM $ 0.124
+0.00%
$ 497,333 $ 527
Feb 14, 12 AM $ 0.124
+2.70%
$ 497,277 $ 545
Feb 13, 11 PM $ 0.125
-1.71%
$ 499,237 $ 538
Feb 13, 10 PM $ 0.127
+1.11%
$ 507,950 $ 394
Feb 13, 9 PM $ 0.126
+4.93%
$ 502,563 $ 277
Feb 13, 8 PM $ 0.121
-1.60%
$ 482,895 $ 258
Feb 13, 7 PM $ 0.123
-0.13%
$ 490,618 $ 258
Feb 13, 6 PM $ 0.123
+3.40%
$ 491,459 $ 368
Feb 13, 5 PM $ 0.119
-1.87%
$ 475,288 $ 324
Feb 13, 4 PM $ 0.121
+1.35%
$ 485,521 $ 323
Feb 13, 3 PM $ 0.125
-3.79%
$ 501,592 $ 338
Feb 13, 2 PM $ 0.118
+0.82%
$ 472,836 $ 334
Feb 13, 1 PM $ 0.117
-0.53%
$ 468,879 $ 334
Feb 13, 12 PM $ 0.116
-8.32%
$ 464,592 $ 320
Feb 13, 11 AM $ 0.131
+10.15%
$ 524,869 $ 327
Feb 13, 10 AM $ 0.117
+0.15%
$ 470,023 $ 324
Feb 13, 9 AM $ 0.117
+0.12%
$ 468,025 $ 324
Feb 13, 8 AM $ 0.117
-0.72%
$ 467,113 $ 310
Feb 13, 7 AM $ 0.118
+2.75%
$ 470,752 $ 259
Feb 13, 6 AM $ 0.115
-2.62%
$ 458,471 $ 237
Feb 13, 5 AM $ 0.118
-4.04%
$ 470,569 $ 232
Feb 13, 4 AM $ 0.115
-0.18%
$ 459,178 $ 374
Feb 13, 3 AM $ 0.119
+4.54%
$ 477,137 $ 374
Feb 13, 2 AM $ 0.114
-0.02%
$ 456,623 $ 374
Feb 13, 1 AM $ 0.114
+0.41%
$ 456,546 $ 374
Feb 13, 12 AM $ 0.114
+0.05%
$ 454,747 $ 316
Feb 12, 11 PM $ 0.115
+1.24%
$ 459,777 $ 316
Feb 12, 10 PM $ 0.113
+3.26%
$ 454,124 $ 290
Feb 12, 9 PM $ 0.11
-3.55%
$ 440,648 $ 259
Feb 12, 8 PM $ 0.114
+1.36%
$ 457,024 $ 259
Feb 12, 7 PM $ 0.113
+2.00%
$ 451,307 $ 173
Feb 12, 6 PM $ 0.113
-16.09%
$ 451,967 $ 172
Feb 12, 5 PM $ 0.134
+17.22%
$ 536,269 $ 174
Feb 12, 4 PM $ 0.114
+0.70%
$ 457,813 $ 173
Feb 12, 3 PM $ 0.114
-2.57%
$ 457,236 $ 161
Feb 12, 2 PM $ 0.116
-2.79%
$ 463,484 $ 171
Feb 12, 1 PM $ 0.114
-3.77%
$ 455,798 $ 184
Feb 12, 12 PM $ 0.118
-0.29%
$ 472,634 $ 184
Feb 12, 11 AM $ 0.12
-9.45%
$ 480,013 $ 109
Feb 12, 10 AM $ 0.131
+0.52%
$ 524,920 $ 92
Feb 12, 9 AM $ 0.14
-2.66%
$ 560,354 $ 93
Feb 12, 8 AM $ 0.133
+12.73%
$ 533,250 $ 696
Feb 12, 7 AM $ 0.118
+0.01%
$ 473,626 $ 693
Feb 12, 6 AM $ 0.118
-1.56%
$ 473,075 $ 714
Feb 12, 5 AM $ 0.12
+0.21%
$ 478,916 $ 706
Feb 12, 4 AM $ 0.119
+1.60%
$ 478,105 $ 706
Feb 12, 3 AM $ 0.118
+0.30%
$ 470,529 $ 867