DBXen Token Historical Data

DXN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.117
-0.05%
$ 469,125 $ 856
Feb 12, 1 AM $ 0.117
+2.86%
$ 468,964 $ 842
Feb 12, 12 AM $ 0.114
+0.82%
$ 456,778 $ 205
Feb 11, 11 PM $ 0.114
-0.11%
$ 454,331 $ 207
Feb 11, 10 PM $ 0.114
-5.40%
$ 454,843 $ 210
Feb 11, 9 PM $ 0.121
+5.96%
$ 482,958 $ 739
Feb 11, 8 PM $ 0.114
-1.96%
$ 454,586 $ 719
Feb 11, 7 PM $ 0.116
+0.56%
$ 463,753 $ 736
Feb 11, 6 PM $ 0.115
+1.40%
$ 460,848 $ 629
Feb 11, 5 PM $ 0.113
-1.42%
$ 453,713 $ 574
Feb 11, 4 PM $ 0.115
-0.53%
$ 459,690 $ 598
Feb 11, 3 PM $ 0.116
+0.52%
$ 466,039 $ 606
Feb 11, 2 PM $ 0.116
+1.06%
$ 462,798 $ 587
Feb 11, 1 PM $ 0.114
-2.29%
$ 457,389 $ 563
Feb 11, 12 PM $ 0.117
+0.28%
$ 470,004 $ 435
Feb 11, 11 AM $ 0.116
+3.35%
$ 465,789 $ 432
Feb 11, 10 AM $ 0.113
-1.56%
$ 454,021 $ 398
Feb 11, 9 AM $ 0.116
+0.69%
$ 462,903 $ 400
Feb 11, 8 AM $ 0.115
-2.35%
$ 459,976 $ 399
Feb 11, 7 AM $ 0.116
+2.27%
$ 464,809 $ 361
Feb 11, 6 AM $ 0.136
+15.10%
$ 544,222 $ 369
Feb 11, 5 AM $ 0.118
+0.11%
$ 473,518 $ 361
Feb 11, 4 AM $ 0.121
+0.23%
$ 483,170 $ 362
Feb 11, 3 AM $ 0.122
+1.83%
$ 487,846 $ 2,335
Feb 11, 2 AM $ 0.121
-3.51%
$ 485,617 $ 4,432
Feb 11, 1 AM $ 0.126
-0.43%
$ 503,242 $ 4,498
Feb 11, 12 AM $ 0.126
+0.01%
$ 505,456 $ 4,487
Feb 10, 11 PM $ 0.126
-1.41%
$ 505,413 $ 4,489
Feb 10, 10 PM $ 0.128
+3.38%
$ 512,717 $ 4,375
Feb 10, 9 PM $ 0.123
-0.31%
$ 494,087 $ 4,357
Feb 10, 8 PM $ 0.124
-0.06%
$ 495,658 $ 4,356
Feb 10, 7 PM $ 0.124
-1.52%
$ 496,071 $ 4,345
Feb 10, 6 PM $ 0.126
-1.12%
$ 504,218 $ 4,348
Feb 10, 5 PM $ 0.127
+2.52%
$ 509,341 $ 4,287
Feb 10, 4 PM $ 0.123
-0.69%
$ 494,016 $ 4,080
Feb 10, 3 PM $ 0.121
+1.09%
$ 485,875 $ 3,891
Feb 10, 2 PM $ 0.12
-1.08%
$ 480,248 $ 3,890
Feb 10, 1 PM $ 0.121
+2.33%
$ 485,549 $ 3,619
Feb 10, 12 PM $ 0.119
+1.50%
$ 474,450 $ 3,692
Feb 10, 11 AM $ 0.117
-8.45%
$ 466,166 $ 3,614
Feb 10, 10 AM $ 0.125
+4.66%
$ 501,017 $ 3,549
Feb 10, 9 AM $ 0.119
+3.76%
$ 475,206 $ 3,542
Feb 10, 8 AM $ 0.113
-0.03%
$ 452,638 $ 3,495
Feb 10, 7 AM $ 0.113
-1.88%
$ 452,523 $ 3,495
Feb 10, 6 AM $ 0.115
-1.35%
$ 461,301 $ 3,548
Feb 10, 5 AM $ 0.117
-0.17%
$ 467,638 $ 3,532
Feb 10, 4 AM $ 0.117
+1.01%
$ 468,450 $ 3,560
Feb 10, 3 AM $ 0.133
+10.80%
$ 532,035 $ 3,560
Feb 10, 2 AM $ 0.12
+1.02%
$ 480,166 $ 3,563
Feb 10, 1 AM $ 0.119
+1.72%
$ 475,356 $ 3,575