Coinranking
DBXen Token Historical Data
DXN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $ 0.116 | -2.25% | ||
| Feb 8, 12 AM | $ 0.115 | +0.09% | ||
| Feb 7, 11 PM | $ 0.116 | +0.69% | ||
| Feb 7, 10 PM | $ 0.115 | +1.08% | ||
| Feb 7, 9 PM | $ 0.117 | +0.64% | ||
| Feb 7, 8 PM | $ 0.116 | -5.84% | ||
| Feb 7, 7 PM | $ 0.124 | +0.12% | ||
| Feb 7, 6 PM | $ 0.123 | +0.28% | ||
| Feb 7, 5 PM | $ 0.123 | +1.54% | ||
| Feb 7, 4 PM | $ 0.122 | -3.05% | ||
| Feb 7, 3 PM | $ 0.125 | -0.42% | ||
| Feb 7, 2 PM | $ 0.126 | +2.21% | ||
| Feb 7, 1 PM | $ 0.123 | -3.39% | ||
| Feb 7, 12 PM | $ 0.127 | -13.43% | ||
| Feb 7, 11 AM | $ 0.144 | +0.95% | ||
| Feb 7, 10 AM | $ 0.142 | -1.85% | ||
| Feb 7, 9 AM | $ 0.145 | -0.02% | ||
| Feb 7, 8 AM | $ 0.143 | -2.18% | ||
| Feb 7, 7 AM | $ 0.143 | +9.33% | ||
| Feb 7, 6 AM | $ 0.128 | +0.53% | ||
| Feb 7, 5 AM | $ 0.127 | +1.64% | ||
| Feb 7, 4 AM | $ 0.125 | -1.20% | ||
| Feb 7, 3 AM | $ 0.127 | -1.29% | ||
| Feb 7, 2 AM | $ 0.128 | +1.25% | ||
| Feb 7, 1 AM | $ 0.127 | +1.49% | ||
| Feb 7, 12 AM | $ 0.125 | -0.09% | ||
| Feb 6, 11 PM | $ 0.125 | +0.94% | ||
| Feb 6, 10 PM | $ 0.124 | -3.00% | ||
| Feb 6, 9 PM | $ 0.128 | +3.50% | ||
| Feb 6, 8 PM | $ 0.124 | +5.50% | ||
| Feb 6, 7 PM | $ 0.122 | -6.53% | ||
| Feb 6, 6 PM | $ 0.117 | -2.42% | ||
| Feb 6, 5 PM | $ 0.121 | +4.97% | ||
| Feb 6, 4 PM | $ 0.117 | +2.78% | ||
| Feb 6, 3 PM | $ 0.113 | -1.77% | ||
| Feb 6, 2 PM | $ 0.114 | -1.65% | ||
| Feb 6, 1 PM | $ 0.115 | -0.17% | ||
| Feb 6, 12 PM | $ 0.113 | -0.81% | ||
| Feb 6, 11 AM | $ 0.112 | -0.69% | ||
| Feb 6, 10 AM | $ 0.112 | +0.09% | ||
| Feb 6, 9 AM | $ 0.113 | -2.80% | ||
| Feb 6, 8 AM | $ 0.123 | +3.43% | ||
| Feb 6, 7 AM | $ 0.119 | -2.30% | ||
| Feb 6, 6 AM | $ 0.119 | -3.07% | ||
| Feb 6, 5 AM | $ 0.122 | +3.59% | ||
| Feb 6, 4 AM | $ 0.118 | +1.89% | ||
| Feb 6, 3 AM | $ 0.115 | -3.18% | ||
| Feb 6, 2 AM | $ 0.112 | -5.06% | ||
| Feb 6, 1 AM | $ 0.116 | -2.66% | ||
| Feb 6, 12 AM | $ 0.118 | +5.81% | ||