DBXen Token Historical Data

DXN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0221
+0.51%
$ 88,535 $ 13
May 13, 4 AM $ 0.022
-0.04%
$ 87,896 $ 35
May 13, 3 AM $ 0.022
+3.00%
$ 87,895 $ 34
May 13, 2 AM $ 0.0213
-0.36%
$ 85,128 $ 87
May 13, 1 AM $ 0.0213
-0.09%
$ 85,036 $ 32
May 13, 12 AM $ 0.0214
-0.51%
$ 85,644 $ 35
May 12, 11 PM $ 0.0217
-0.18%
$ 86,685 $ 48
May 12, 10 PM $ 0.0238
+0.10%
$ 95,366 $ 52
May 12, 9 PM $ 0.0238
-0.18%
$ 95,301 $ 43
May 12, 8 PM $ 0.0238
+0.01%
$ 95,381 $ 43
May 12, 7 PM $ 0.0239
+0.11%
$ 95,783 $ 41
May 12, 6 PM $ 0.0239
-0.07%
$ 95,689 $ 43
May 12, 5 PM $ 0.0239
-0.09%
$ 95,711 $ 45
May 12, 4 PM $ 0.0239
+0.08%
$ 95,822 $ 45
May 12, 3 PM $ 0.0239
+0.05%
$ 95,696 $ 45
May 12, 2 PM $ 0.0242
+1.53%
$ 96,898 $ 45
May 12, 1 PM $ 0.0239
+0.96%
$ 95,569 $ 42
May 12, 12 PM $ 0.0241
+2.08%
$ 96,528 $ 94
May 12, 11 AM $ 0.0235
-0.21%
$ 93,847 $ 93
May 12, 10 AM $ 0.0235
+0.10%
$ 93,972 $ 93
May 12, 9 AM $ 0.0236
+1.05%
$ 94,277 $ 93
May 12, 8 AM $ 0.0237
-1.63%
$ 94,703 $ 90
May 12, 7 AM $ 0.0241
+3.09%
$ 96,282 $ 95
May 12, 6 AM $ 0.0233
+2.65%
$ 93,418 $ 75
May 12, 5 AM $ 0.0227
+0.23%
$ 91,010 $ 74
May 12, 4 AM $ 0.0218
-1.72%
$ 87,216 $ 73
May 12, 3 AM $ 0.0224
+0.29%
$ 89,814 $ 20
May 12, 2 AM $ 0.0224
+0.83%
$ 89,598 $ 22
May 12, 1 AM $ 0.0222
-1.85%
$ 88,771 $ 20
May 12, 12 AM $ 0.0224
-0.19%
$ 89,694 $ 27
May 11, 11 PM $ 0.0245
-0.35%
$ 98,079 $ 12
May 11, 10 PM $ 0.0246
-0.99%
$ 98,453 $ 12
May 11, 9 PM $ 0.0247
-0.46%
$ 98,928 $ 13
May 11, 8 PM $ 0.025
+1.15%
$ 99,902 $ 12
May 11, 7 PM $ 0.0249
+0.62%
$ 99,515 $ 12
May 11, 6 PM $ 0.0246
-12.80%
$ 98,512 $ 13
May 11, 5 PM $ 0.0253
+0.00%
$ 101,034 $ 12
May 11, 4 PM $ 0.0246
-0.17%
$ 98,446 $ 12
May 11, 3 PM $ 0.0249
-1.34%
$ 99,589 $ 12
May 11, 2 PM $ 0.0247
+0.07%
$ 98,763 $ 9
May 11, 1 PM $ 0.0248
-0.19%
$ 99,113 $ 12
May 11, 12 PM $ 0.0247
+1.50%
$ 98,721 $ 12
May 11, 11 AM $ 0.024
-0.98%
$ 96,078 $ 12
May 11, 10 AM $ 0.0241
-0.15%
$ 96,540 $ 12
May 11, 8 AM $ 0.0249
+2.57%
$ 99,821 $ 25
May 11, 7 AM $ 0.0244
-0.02%
$ 97,517 $ 23
May 11, 6 AM $ 0.0247
-0.45%
$ 99,019 $ 24
May 11, 5 AM $ 0.0253
+2.25%
$ 101,198 $ 24
May 11, 4 AM $ 0.0245
+0.60%
$ 98,093 $ 71
May 11, 3 AM $ 0.0244
-6.46%
$ 97,508 $ 63