DBXen Token Historical Data

DXN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.136
+5.29%
$ 558,477 $ 952
Jan 30, 4 PM $ 0.124
-20.34%
$ 605,234 $ 445
Jan 30, 3 PM $ 0.15
-2.33%
$ 601,392 $ 444
Jan 30, 2 PM $ 0.153
+1.46%
$ 612,254 $ 443
Jan 30, 1 PM $ 0.151
+1.07%
$ 603,955 $ 481
Jan 30, 12 PM $ 0.151
+4.26%
$ 605,406 $ 483
Jan 30, 11 AM $ 0.145
+0.53%
$ 579,469 $ 462
Jan 30, 10 AM $ 0.144
+2.78%
$ 574,317 $ 447
Jan 30, 9 AM $ 0.141
+0.07%
$ 564,943 $ 537
Jan 30, 8 AM $ 0.137
-2.66%
$ 549,088 $ 2,741
Jan 30, 7 AM $ 0.146
+1.46%
$ 583,124 $ 2,767
Jan 30, 6 AM $ 0.147
+0.62%
$ 585,785 $ 2,765
Jan 30, 5 AM $ 0.146
-0.43%
$ 583,404 $ 2,758
Jan 30, 4 AM $ 0.146
+0.55%
$ 585,328 $ 2,758
Jan 30, 3 AM $ 0.146
-2.80%
$ 584,376 $ 2,658
Jan 30, 2 AM $ 0.148
-3.58%
$ 594,031 $ 445
Jan 30, 1 AM $ 0.143
-0.89%
$ 573,380 $ 429
Jan 30, 12 AM $ 0.145
+0.62%
$ 581,297 $ 437
Jan 29, 11 PM $ 0.143
-1.17%
$ 572,011 $ 427
Jan 29, 10 PM $ 0.148
-3.07%
$ 593,954 $ 453
Jan 29, 9 PM $ 0.136
-7.34%
$ 544,497 $ 459
Jan 29, 8 PM $ 0.144
-2.06%
$ 575,203 $ 214
Jan 29, 7 PM $ 0.147
-7.98%
$ 587,717 $ 207
Jan 29, 6 PM $ 0.184
+12.36%
$ 734,873 $ 279
Jan 29, 5 PM $ 0.148
-1.08%
$ 590,616 $ 538
Jan 29, 4 PM $ 0.156
-1.15%
$ 624,404 $ 565
Jan 29, 3 PM $ 0.156
-3.44%
$ 624,838 $ 569
Jan 29, 2 PM $ 0.165
-1.77%
$ 661,632 $ 696
Jan 29, 1 PM $ 0.166
+1.50%
$ 662,313 $ 697
Jan 29, 12 PM $ 0.156
-0.66%
$ 624,623 $ 629
Jan 29, 11 AM $ 0.158
+0.75%
$ 632,924 $ 637
Jan 29, 10 AM $ 0.161
-1.13%
$ 644,401 $ 655
Jan 29, 9 AM $ 0.163
+0.53%
$ 652,475 $ 648
Jan 29, 8 AM $ 0.163
+0.78%
$ 651,808 $ 656
Jan 29, 7 AM $ 0.161
+0.32%
$ 643,686 $ 754
Jan 29, 6 AM $ 0.162
+0.57%
$ 646,422 $ 767
Jan 29, 5 AM $ 0.163
+1.21%
$ 653,024 $ 807
Jan 29, 4 AM $ 0.162
-2.80%
$ 646,890 $ 794
Jan 29, 3 AM $ 0.167
+0.19%
$ 666,934 $ 4,841
Jan 29, 2 AM $ 0.166
+2.79%
$ 665,729 $ 5,446
Jan 29, 1 AM $ 0.162
-0.35%
$ 647,816 $ 5,460
Jan 29, 12 AM $ 0.163
+0.85%
$ 650,636 $ 5,458
Jan 28, 11 PM $ 0.161
-0.80%
$ 645,994 $ 5,456
Jan 28, 10 PM $ 0.163
-3.68%
$ 650,833 $ 5,449
Jan 28, 9 PM $ 0.168
-4.80%
$ 673,594 $ 5,511
Jan 28, 8 PM $ 0.177
+1.29%
$ 708,231 $ 5,633
Jan 28, 7 PM $ 0.174
+0.61%
$ 695,379 $ 5,570
Jan 28, 6 PM $ 0.173
-2.47%
$ 691,167 $ 5,467
Jan 28, 5 PM $ 0.175
-13.67%
$ 699,291 $ 2,094
Jan 28, 4 PM $ 0.191
-0.19%
$ 764,857 $ 1,260