DBXen Token Historical Data

DXN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.191
-0.19%
$ 764,857 $ 1,260
Jan 28, 3 PM $ 0.195
+4.67%
$ 780,920 $ 1,199
Jan 28, 2 PM $ 0.187
+9.65%
$ 747,640 $ 1,452
Jan 28, 1 PM $ 0.168
-1.18%
$ 671,308 $ 394
Jan 28, 12 PM $ 0.17
-0.03%
$ 678,577 $ 1,077
Jan 28, 11 AM $ 0.169
-0.26%
$ 675,225 $ 937
Jan 28, 10 AM $ 0.171
+0.31%
$ 683,023 $ 940
Jan 28, 9 AM $ 0.17
-1.12%
$ 679,619 $ 936
Jan 28, 8 AM $ 0.172
-0.09%
$ 688,364 $ 938
Jan 28, 7 AM $ 0.172
-5.25%
$ 688,293 $ 828
Jan 28, 6 AM $ 0.182
-1.32%
$ 726,378 $ 440
Jan 28, 5 AM $ 0.184
+2.51%
$ 737,804 $ 431
Jan 28, 4 AM $ 0.18
+0.56%
$ 720,285 $ 431
Jan 28, 3 AM $ 0.18
-3.63%
$ 721,026 $ 344
Jan 28, 2 AM $ 0.187
-0.09%
$ 747,625 $ 565
Jan 28, 1 AM $ 0.194
+0.59%
$ 776,427 $ 553
Jan 28, 12 AM $ 0.193
-0.57%
$ 771,558 $ 486
Jan 27, 11 PM $ 0.191
+0.01%
$ 764,016 $ 627
Jan 27, 10 PM $ 0.191
-2.08%
$ 764,063 $ 627
Jan 27, 9 PM $ 0.195
-0.66%
$ 780,341 $ 416
Jan 27, 8 PM $ 0.192
+0.79%
$ 767,117 $ 415
Jan 27, 7 PM $ 0.189
+1.69%
$ 755,776 $ 414
Jan 27, 6 PM $ 0.186
-3.63%
$ 743,215 $ 472
Jan 27, 5 PM $ 0.187
-2.18%
$ 748,645 $ 167
Jan 27, 4 PM $ 0.189
-8.62%
$ 755,841 $ 131
Jan 27, 3 PM $ 0.193
+3.91%
$ 771,693 $ 127
Jan 27, 2 PM $ 0.185
-1.25%
$ 741,042 $ 122
Jan 27, 1 PM $ 0.188
-0.15%
$ 751,038 $ 100
Jan 27, 12 PM $ 0.185
+0.34%
$ 740,155 $ 146
Jan 27, 11 AM $ 0.188
-9.74%
$ 753,293 $ 121
Jan 27, 10 AM $ 0.207
-1.21%
$ 826,942 $ 131
Jan 27, 9 AM $ 0.208
+1.09%
$ 833,592 $ 176
Jan 27, 8 AM $ 0.202
+3.97%
$ 806,932 $ 283
Jan 27, 7 AM $ 0.185
+0.13%
$ 741,007 $ 276
Jan 27, 6 AM $ 0.188
+0.99%
$ 751,546 $ 339
Jan 27, 5 AM $ 0.186
-1.58%
$ 744,111 $ 338
Jan 27, 4 AM $ 0.202
+6.45%
$ 809,086 $ 365
Jan 27, 3 AM $ 0.191
-1.79%
$ 764,085 $ 444
Jan 27, 2 AM $ 0.192
+1.59%
$ 769,976 $ 399
Jan 27, 1 AM $ 0.191
-1.72%
$ 765,795 $ 454
Jan 27, 12 AM $ 0.193
+0.46%
$ 773,620 $ 490
Jan 26, 11 PM $ 0.192
+0.51%
$ 766,660 $ 488
Jan 26, 10 PM $ 0.19
+0.11%
$ 760,126 $ 484
Jan 26, 9 PM $ 0.191
+1.19%
$ 765,077 $ 482
Jan 26, 8 PM $ 0.189
+0.47%
$ 754,628 $ 479
Jan 26, 7 PM $ 0.187
+0.57%
$ 746,668 $ 3,506
Jan 26, 6 PM $ 0.186
+5.94%
$ 744,514 $ 3,447
Jan 26, 5 PM $ 0.174
-7.81%
$ 697,619 $ 3,502
Jan 26, 4 PM $ 0.196
+13.78%
$ 785,016 $ 3,558
Jan 26, 3 PM $ 0.171
+0.11%
$ 684,993 $ 3,494