DBXen Token Historical Data

DXN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.171
+0.11%
$ 684,993 $ 3,494
Jan 26, 2 PM $ 0.171
+1.60%
$ 684,956 $ 3,498
Jan 26, 1 PM $ 0.168
+0.01%
$ 671,834 $ 3,348
Jan 26, 12 PM $ 0.167
+0.00%
$ 666,870 $ 3,303
Jan 26, 11 AM $ 0.167
-1.26%
$ 667,674 $ 3,233
Jan 26, 10 AM $ 0.169
+0.35%
$ 676,441 $ 3,238
Jan 26, 9 AM $ 0.169
+4.26%
$ 676,873 $ 3,172
Jan 26, 8 AM $ 0.163
+0.14%
$ 653,526 $ 2,045
Jan 26, 7 AM $ 0.163
+0.04%
$ 650,341 $ 1,657
Jan 26, 6 AM $ 0.162
-8.51%
$ 647,216 $ 1,533
Jan 26, 5 AM $ 0.177
-1.50%
$ 706,549 $ 1,851
Jan 26, 4 AM $ 0.179
+0.75%
$ 716,484 $ 1,834
Jan 26, 3 AM $ 0.178
+4.80%
$ 711,411 $ 3,369
Jan 26, 2 AM $ 0.17
+0.13%
$ 678,873 $ 3,015
Jan 26, 1 AM $ 0.17
+6.24%
$ 681,430 $ 2,957
Jan 26, 12 AM $ 0.16
+0.03%
$ 639,787 $ 2,911
Jan 25, 11 PM $ 0.16
-0.80%
$ 640,500 $ 2,963
Jan 25, 10 PM $ 0.162
-1.29%
$ 647,165 $ 2,663
Jan 25, 9 PM $ 0.164
+0.09%
$ 655,799 $ 2,689
Jan 25, 8 PM $ 0.164
-1.75%
$ 655,257 $ 2,759
Jan 25, 7 PM $ 0.167
+1.14%
$ 667,216 $ 2,702
Jan 25, 6 PM $ 0.165
+0.35%
$ 659,772 $ 2,674
Jan 25, 5 PM $ 0.164
-8.47%
$ 655,794 $ 2,640
Jan 25, 4 PM $ 0.178
-1.62%
$ 710,808 $ 1,655
Jan 25, 3 PM $ 0.181
+0.45%
$ 722,313 $ 1,654
Jan 25, 2 PM $ 0.18
-1.52%
$ 719,086 $ 1,629
Jan 25, 1 PM $ 0.184
-1.32%
$ 734,785 $ 1,595
Jan 25, 12 PM $ 0.185
-0.32%
$ 739,434 $ 1,561
Jan 25, 11 AM $ 0.186
+0.10%
$ 746,230 $ 1,565
Jan 25, 10 AM $ 0.187
-0.49%
$ 747,355 $ 1,566
Jan 25, 9 AM $ 0.188
-0.33%
$ 751,035 $ 1,524
Jan 25, 8 AM $ 0.188
+0.61%
$ 750,683 $ 1,530
Jan 25, 7 AM $ 0.186
-1.29%
$ 744,425 $ 1,486
Jan 25, 6 AM $ 0.188
+0.70%
$ 753,754 $ 1,434
Jan 25, 5 AM $ 0.187
-0.08%
$ 748,386 $ 1,409
Jan 25, 4 AM $ 0.187
+1.38%
$ 749,354 $ 1,533
Jan 25, 3 AM $ 0.185
-0.87%
$ 742,140 $ 5,309
Jan 25, 2 AM $ 0.188
-2.44%
$ 752,092 $ 5,380
Jan 25, 1 AM $ 0.193
+0.25%
$ 771,863 $ 5,385
Jan 25, 12 AM $ 0.192
-0.83%
$ 769,783 $ 5,396
Jan 24, 11 PM $ 0.194
+1.83%
$ 776,340 $ 5,282
Jan 24, 10 PM $ 0.19
-0.03%
$ 758,523 $ 4,694
Jan 24, 9 PM $ 0.189
-4.87%
$ 756,141 $ 4,667
Jan 24, 8 PM $ 0.199
+0.44%
$ 795,456 $ 4,536
Jan 24, 7 PM $ 0.196
+6.17%
$ 782,665 $ 3,993
Jan 24, 6 PM $ 0.184
-2.25%
$ 737,180 $ 3,393
Jan 24, 5 PM $ 0.191
+1.57%
$ 762,586 $ 3,518
Jan 24, 4 PM $ 0.188
+0.42%
$ 750,293 $ 3,583
Jan 24, 3 PM $ 0.185
+0.96%
$ 740,346 $ 3,572
Jan 24, 2 PM $ 0.187
+0.56%
$ 748,651 $ 3,423