DBXen Token Historical Data

DXN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.187
+0.56%
$ 748,651 $ 3,423
Jan 24, 1 PM $ 0.186
+1.90%
$ 744,443 $ 2,736
Jan 24, 12 PM $ 0.179
+0.03%
$ 714,842 $ 1,966
Jan 24, 11 AM $ 0.179
-1.87%
$ 717,316 $ 1,965
Jan 24, 10 AM $ 0.181
-0.83%
$ 724,252 $ 1,971
Jan 24, 9 AM $ 0.181
+1.37%
$ 723,873 $ 1,956
Jan 24, 8 AM $ 0.179
-2.37%
$ 716,560 $ 1,953
Jan 24, 7 AM $ 0.183
-2.21%
$ 733,667 $ 1,832
Jan 24, 6 AM $ 0.187
-1.66%
$ 750,188 $ 1,742
Jan 24, 5 AM $ 0.191
+5.91%
$ 763,602 $ 1,783
Jan 24, 4 AM $ 0.183
+0.11%
$ 732,795 $ 1,581
Jan 24, 3 AM $ 0.182
+3.53%
$ 728,018 $ 1,563
Jan 24, 2 AM $ 0.176
-1.14%
$ 703,224 $ 5,550
Jan 24, 1 AM $ 0.178
+0.58%
$ 710,597 $ 5,553
Jan 24, 12 AM $ 0.177
-1.97%
$ 708,068 $ 5,633
Jan 23, 11 PM $ 0.18
-1.26%
$ 719,973 $ 5,545
Jan 23, 10 PM $ 0.183
-1.16%
$ 731,746 $ 5,484
Jan 23, 9 PM $ 0.184
+3.97%
$ 723,648 $ 5,151
Jan 23, 8 PM $ 0.182
-5.81%
$ 727,333 $ 5,026
Jan 23, 7 PM $ 0.193
-3.89%
$ 772,189 $ 4,418
Jan 23, 6 PM $ 0.201
-2.11%
$ 802,429 $ 4,343
Jan 23, 5 PM $ 0.203
+5.03%
$ 814,192 $ 3,702
Jan 23, 4 PM $ 0.194
+8.29%
$ 774,557 $ 930
Jan 23, 3 PM $ 0.178
+0.20%
$ 713,595 $ 501
Jan 23, 2 PM $ 0.178
-2.08%
$ 712,686 $ 471
Jan 23, 1 PM $ 0.18
+0.96%
$ 720,421 $ 445
Jan 23, 12 PM $ 0.179
+0.51%
$ 716,818 $ 440
Jan 23, 11 AM $ 0.177
-1.79%
$ 710,095 $ 329
Jan 23, 10 AM $ 0.174
+0.20%
$ 697,539 $ 329
Jan 23, 9 AM $ 0.174
-1.33%
$ 696,348 $ 687
Jan 23, 8 AM $ 0.176
-1.55%
$ 705,556 $ 1,127
Jan 23, 7 AM $ 0.178
-1.92%
$ 712,269 $ 1,121
Jan 23, 6 AM $ 0.183
+3.51%
$ 730,488 $ 1,666
Jan 23, 5 AM $ 0.177
-0.02%
$ 706,479 $ 1,647
Jan 23, 4 AM $ 0.176
-0.30%
$ 703,000 $ 1,644
Jan 23, 3 AM $ 0.175
-2.13%
$ 698,813 $ 1,607
Jan 23, 2 AM $ 0.178
+3.37%
$ 714,148 $ 5,978
Jan 23, 1 AM $ 0.172
+0.77%
$ 689,935 $ 5,978
Jan 23, 12 AM $ 0.171
-2.81%
$ 683,963 $ 5,797
Jan 22, 11 PM $ 0.176
+0.07%
$ 703,581 $ 5,575
Jan 22, 10 PM $ 0.175
-0.11%
$ 701,500 $ 5,573
Jan 22, 9 PM $ 0.175
+7.19%
$ 701,955 $ 5,070
Jan 22, 8 PM $ 0.163
-0.78%
$ 653,421 $ 5,024
Jan 22, 7 PM $ 0.165
+0.38%
$ 658,549 $ 4,961
Jan 22, 6 PM $ 0.164
+0.04%
$ 656,164 $ 4,961
Jan 22, 5 PM $ 0.163
+4.23%
$ 652,960 $ 4,777
Jan 22, 4 PM $ 0.156
+1.29%
$ 624,902 $ 4,090
Jan 22, 3 PM $ 0.155
-1.48%
$ 618,754 $ 4,221
Jan 22, 2 PM $ 0.164
+0.07%
$ 655,900 $ 4,083
Jan 22, 1 PM $ 0.165
-0.03%
$ 662,043 $ 4,031