DBXen Token Historical Data

DXN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.166
-0.08%
$ 663,403 $ 4,049
Jan 22, 11 AM $ 0.166
+6.24%
$ 663,861 $ 3,975
Jan 22, 10 AM $ 0.158
-0.49%
$ 632,028 $ 3,537
Jan 22, 9 AM $ 0.159
+4.22%
$ 635,201 $ 3,523
Jan 22, 8 AM $ 0.153
-9.85%
$ 613,646 $ 3,032
Jan 22, 7 AM $ 0.169
-5.04%
$ 676,249 $ 745
Jan 22, 6 AM $ 0.175
-12.96%
$ 698,289 $ 660
Jan 22, 5 AM $ 0.195
+0.60%
$ 782,086 $ 1,585
Jan 22, 4 AM $ 0.194
-0.03%
$ 777,734 $ 1,584
Jan 22, 3 AM $ 0.194
-1.78%
$ 777,294 $ 1,570
Jan 22, 2 AM $ 0.196
+0.84%
$ 785,738 $ 1,343
Jan 22, 1 AM $ 0.193
+1.31%
$ 772,302 $ 1,342
Jan 22, 12 AM $ 0.192
+0.24%
$ 769,295 $ 1,342
Jan 21, 11 PM $ 0.192
-2.13%
$ 767,899 $ 1,341
Jan 21, 10 PM $ 0.197
+2.44%
$ 787,637 $ 1,332
Jan 21, 9 PM $ 0.192
-0.15%
$ 768,892 $ 1,500
Jan 21, 8 PM $ 0.192
+3.01%
$ 768,469 $ 1,492
Jan 21, 7 PM $ 0.186
-0.07%
$ 743,996 $ 1,374
Jan 21, 6 PM $ 0.186
-2.19%
$ 742,641 $ 1,373
Jan 21, 5 PM $ 0.19
-0.98%
$ 758,588 $ 1,263
Jan 21, 4 PM $ 0.192
-0.16%
$ 768,705 $ 1,264
Jan 21, 3 PM $ 0.194
+6.82%
$ 774,385 $ 1,200
Jan 21, 2 PM $ 0.181
+0.16%
$ 724,969 $ 488
Jan 21, 1 PM $ 0.181
-0.05%
$ 722,591 $ 306
Jan 21, 12 PM $ 0.181
+3.19%
$ 723,082 $ 305
Jan 21, 11 AM $ 0.175
+0.22%
$ 700,692 $ 246
Jan 21, 10 AM $ 0.175
+0.06%
$ 701,218 $ 246
Jan 21, 9 AM $ 0.173
+0.30%
$ 692,128 $ 234
Jan 21, 8 AM $ 0.172
-0.24%
$ 688,569 $ 232
Jan 21, 7 AM $ 0.173
+2.06%
$ 693,701 $ 205
Jan 21, 6 AM $ 0.176
+0.09%
$ 704,645 $ 216
Jan 21, 5 AM $ 0.178
+0.61%
$ 711,885 $ 275
Jan 21, 4 AM $ 0.176
-1.04%
$ 706,207 $ 275
Jan 21, 3 AM $ 0.178
-0.02%
$ 713,602 $ 1,765
Jan 21, 2 AM $ 0.177
-2.08%
$ 708,749 $ 1,764
Jan 21, 1 AM $ 0.181
+2.65%
$ 723,990 $ 1,741
Jan 21, 12 AM $ 0.175
+0.01%
$ 700,759 $ 1,698
Jan 20, 11 PM $ 0.175
-1.24%
$ 701,041 $ 1,698
Jan 20, 10 PM $ 0.178
-0.65%
$ 710,298 $ 1,755
Jan 20, 9 PM $ 0.179
+2.70%
$ 714,930 $ 1,743
Jan 20, 8 PM $ 0.174
-0.51%
$ 696,352 $ 1,565
Jan 20, 7 PM $ 0.175
-0.76%
$ 700,050 $ 1,557
Jan 20, 6 PM $ 0.189
+6.77%
$ 757,231 $ 1,563
Jan 20, 5 PM $ 0.177
+0.52%
$ 708,348 $ 1,134
Jan 20, 4 PM $ 0.18
+1.02%
$ 720,342 $ 1,136
Jan 20, 3 PM $ 0.182
-4.37%
$ 729,016 $ 136
Jan 20, 2 PM $ 0.191
-0.46%
$ 763,799 $ 141
Jan 20, 1 PM $ 0.2
+7.33%
$ 799,874 $ 1,034
Jan 20, 12 PM $ 0.184
-0.06%
$ 737,717 $ 1,333
Jan 20, 11 AM $ 0.184
-0.03%
$ 738,007 $ 1,344