DBXen Token Historical Data

DXN Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0258
-0.24%
$ 103,263 $ 22
May 9, 1 AM $ 0.0256
-0.20%
$ 102,427 $ 21
May 9, 12 AM $ 0.0257
-0.36%
$ 102,637 $ 21
May 8, 11 PM $ 0.0257
-3.08%
$ 103,012 $ 21
May 8, 10 PM $ 0.0265
-1.35%
$ 106,162 $ 22
May 8, 9 PM $ 0.0261
-1.46%
$ 104,343 $ 19
May 8, 8 PM $ 0.0257
+2.30%
$ 102,656 $ 10
May 8, 7 PM $ 0.0246
-0.75%
$ 98,512 $ 4
May 8, 6 PM $ 0.0249
+1.78%
$ 99,648 $ 4
May 8, 5 PM $ 0.0246
+0.40%
$ 98,374 $ 4
May 8, 4 PM $ 0.0244
+0.72%
$ 97,594 $ 4
May 8, 3 PM $ 0.0242
+0.00%
$ 96,930 $ 4
May 8, 2 PM $ 0.0244
+0.46%
$ 97,496 $ 4
May 8, 1 PM $ 0.0243
+0.04%
$ 97,176 $ 4
May 8, 2 AM $ 0.0193
+2,266.31%
$ 77,316 $ 19
May 7, 10 PM $ 0.0261
+0.00%
$ 104,408 $ 19
May 7, 3 PM $ 0.0247
+0.00%
$ 98,961 $ 0
May 7, 8 AM $ 0.0255
+0.00%
$ 101,912 $ 21
May 7, 5 AM $ 0.0255
-7.06%
$ 101,912 $ 25
May 7, 4 AM $ 0.0274
+0.00%
$ 109,655 $ 11
May 6, 10 PM $ 0.0274
+0.00%
$ 109,655 $ 3
May 6, 11 AM $ 0.0311
+1.86%
$ 124,609 $ 29
May 6, 10 AM $ 0.0298
-3.80%
$ 119,266 $ 33
May 6, 8 AM $ 0.0283
+13.81%
$ 113,251 $ 25
May 6, 6 AM $ 0.0249
+0.00%
$ 99,509 $ 7
May 5, 3 PM $ 0.000834
+0.00%
$ 3,337 $ 1
May 5, 12 PM $ 0.000838
+0.00%
$ 3,354 $ 1
May 5, 11 AM $ 0.000853
+9.35%
$ 3,415 $ 0
May 5, 10 AM $ 0.000781
-6.25%
$ 3,126 $ 0
May 5, 4 AM $ 0.0292
-1.47%
$ 116,787 $ 17
May 5, 3 AM $ 0.0275
+0.00%
$ 110,087 $ 1
May 4, 10 PM $ 0.0263
+0.00%
$ 105,057 $ 1
May 4, 8 PM $ 0.0263
+0.00%
$ 105,057 $ 11
May 4, 5 AM $ 0.00083
+0.46%
$ 3,322 $ 0
May 3, 2 PM $ 0.0272
+0.00%
$ 108,969 $ 78
May 3, 2 AM $ 0.000812
+0.00%
$ 3,247 $ 1
May 3, 1 AM $ 0.000814
+0.72%
$ 3,256 $ 1
May 3, 12 AM $ 0.000797
-0.82%
$ 3,187 $ 1
May 2, 10 PM $ 0.000803
-1.48%
$ 3,214 $ 2
May 2, 1 PM $ 0.000811
-0.20%
$ 3,244 $ 0
May 2, 11 AM $ 0.000804
+0.00%
$ 3,216 $ 0
May 2, 10 AM $ 0.000808
-0.50%
$ 3,233 $ 0
May 2, 3 AM $ 0.000807
+0.01%
$ 3,228 $ 1
May 2, 1 AM $ 0.000807
-0.65%
$ 3,228 $ 0
May 2, 12 AM $ 0.00081
+0.00%
$ 3,241 $ 0
May 1, 9 PM $ 0.000808
-0.07%
$ 3,233 $ 4
May 1, 2 PM $ 0.0305
+1.43%
$ 121,986 $ 12
May 1, 1 PM $ 0.0299
+0.00%
$ 119,693 $ 3
May 1, 7 AM $ 0.0304
+0.00%
$ 121,626 $ 27
May 1, 6 AM $ 0.0303
-0.44%
$ 121,356 $ 26