Snowbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Today $ 224.21
+0.00%
$ -- $ 119
Yesterday $ 223.79
+0.44%
$ -- $ 2,573
May 13, 2026 $ 223.22
+1.49%
$ -- $ 410
May 12, 2026 $ 222.75
+1.04%
$ -- $ 231
May 11, 2026 $ 221.69
-0.55%
$ -- $ 552
May 10, 2026 $ 224.46
-0.21%
$ -- $ 6,487
May 9, 2026 $ 224.95
+0.32%
$ -- $ 47
May 8, 2026 $ 224.18
+1.97%
$ -- $ 94
May 7, 2026 $ 220.34
-0.27%
$ -- $ 186
May 6, 2026 $ 221.74
+0.06%
$ -- $ 194
May 5, 2026 $ 221.78
+0.84%
$ -- $ 228
May 4, 2026 $ 219.91
+3.19%
$ -- $ 227
May 3, 2026 $ 214.57
+2.68%
$ -- $ 644
May 2, 2026 $ 212.06
+4.19%
$ -- $ 151
May 1, 2026 $ 223.69
+0.06%
$ -- $ 148
Apr 30, 2026 $ 216.79
+0.13%
$ -- $ 185
Apr 29, 2026 $ 216.72
-1.45%
$ -- $ 170
Apr 28, 2026 $ 220.82
+0.00%
$ -- $ 117
Apr 27, 2026 $ 220.85
-0.11%
$ -- $ 115
Apr 26, 2026 $ 212.2
+0.12%
$ -- $ 37
Apr 25, 2026 $ 219.12
-1.20%
$ -- $ 42
Apr 24, 2026 $ 222.09
+0.25%
$ -- $ 58
Apr 23, 2026 $ 221.53
+1.11%
$ -- $ 135
Apr 22, 2026 $ 219.67
-0.15%
$ -- $ 2,146
Apr 21, 2026 $ 220.05
+17.12%
$ -- $ 1,854
Apr 20, 2026 $ 226.11
+2.29%
$ -- $ 2,430
Apr 19, 2026 $ 222.22
+1.87%
$ -- $ 1,373
Apr 18, 2026 $ 218.03
-0.25%
$ -- $ 86
Apr 17, 2026 $ 220.23
-2.37%
$ -- $ 1,578
Apr 16, 2026 $ 225.47
+2.01%
$ -- $ 82
Apr 15, 2026 $ 222.23
+0.73%
$ -- $ 22
Apr 14, 2026 $ 221.51
+0.80%
$ -- $ 148
Apr 13, 2026 $ 219.72
+5.64%
$ -- $ 632
Apr 12, 2026 $ 217.49
-1.92%
$ -- $ 120
Apr 11, 2026 $ 221.75
+0.61%
$ -- $ 37
Apr 10, 2026 $ 220.86
-3.07%
$ -- $ 81
Apr 9, 2026 $ 227.94
+2.48%
$ -- $ 62
Apr 8, 2026 $ 222.42
-4.78%
$ -- $ 69
Apr 7, 2026 $ 232.3
+6.39%
$ -- $ 261
Apr 6, 2026 $ 218.28
-1.20%
$ -- $ 2,606
Apr 5, 2026 $ 220.88
+1.18%
$ -- $ 29
Apr 4, 2026 $ 221.16
+1.64%
$ -- $ 11
Apr 3, 2026 $ 220.08
+0.29%
$ -- $ 891
Apr 2, 2026 $ 219.41
+0.40%
$ -- $ 1,929
Apr 1, 2026 $ 218.94
-0.91%
$ -- $ 80
Mar 31, 2026 $ 220.75
-2.30%
$ -- $ 799
Mar 30, 2026 $ 221.88
+0.33%
$ -- $ 114
Mar 29, 2026 $ 221.03
+0.41%
$ -- $ 145
Mar 28, 2026 $ 220.5
+2.89%
$ -- $ 157
Mar 27, 2026 $ 217.68
-0.48%
$ -- $ 146
Download