Tycoon Token Historical Data

TYC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00276
+17.94%
$ 298,235 $ 170
Oct 22, 2022 $ 0.00428
+0.01%
$ 462,604 $ 5
Oct 21, 2022 $ 0.00428
-0.17%
$ 462,463 $ 5
Oct 20, 2022 $ 0.00429
+28.66%
$ 463,190 $ 128
Oct 19, 2022 $ 0.00334
-0.13%
$ 360,246 $ 8
Oct 17, 2022 $ 0.00312
-0.02%
$ 337,207 $ 10
Oct 16, 2022 $ 0.00312
+3.08%
$ 337,371 $ 55
Oct 15, 2022 $ 0.00303
-29.36%
$ 327,268 $ 139
Oct 14, 2022 $ 0.00429
-0.15%
$ 463,077 $ 1
Oct 12, 2022 $ 0.00313
+0.16%
$ 338,430 $ 6
Oct 11, 2022 $ 0.00313
-27.28%
$ 338,039 $ 6
Oct 10, 2022 $ 0.0043
+43.24%
$ 464,771 $ 141
Oct 9, 2022 $ 0.003
-0.63%
$ 324,448 $ 132
Oct 7, 2022 $ 0.0043
+0.22%
$ 464,023 $ 5
Oct 6, 2022 $ 0.00429
+75.50%
$ 463,045 $ 634
Oct 5, 2022 $ 0.00412
-0.23%
$ -- $ 58
Oct 4, 2022 $ 0.00413
-0.94%
$ 446,058 $ 58
Oct 3, 2022 $ 0.00364
+1.87%
$ 393,627 $ 18
Oct 2, 2022 $ 0.00358
+22.17%
$ 386,220 $ 12
Oct 1, 2022 $ 0.00293
+0.05%
$ 316,124 $ 32
Sep 28, 2022 $ 0.00294
+0.51%
$ 317,095 $ 13
Download