Tycoon Token Historical Data

TYC Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00791
+0.12%
$ 853,913 $ 9,734
May 13, 2023 $ 0.00792
+0.69%
$ 855,720 $ 10,101
May 12, 2023 $ 0.00787
-0.35%
$ 850,090 $ 9,478
May 11, 2023 $ 0.00791
+0.57%
$ 853,957 $ 9,449
May 10, 2023 $ 0.00787
-1.76%
$ 849,700 $ 11,897
May 9, 2023 $ 0.00802
-8.11%
$ 866,661 $ 11,922
May 8, 2023 $ 0.00869
+7.00%
$ 939,089 $ 12,168
May 7, 2023 $ 0.00804
+20.12%
$ 868,551 $ 11,493
May 6, 2023 $ 0.00669
+8.16%
$ 722,636 $ 5,331
May 5, 2023 $ 0.00618
+4.93%
$ 666,986 $ 4,684
May 4, 2023 $ 0.00589
+0.88%
$ 636,140 $ 3,884
May 3, 2023 $ 0.00584
+3.89%
$ 630,304 $ 4,155
May 2, 2023 $ 0.00559
+16.19%
$ 604,049 $ 8,601
May 1, 2023 $ 0.00481
+8.93%
$ 519,765 $ 7,727
Apr 30, 2023 $ 0.00441
-0.43%
$ 476,035 $ 3,234
Apr 29, 2023 $ 0.00443
+0.71%
$ 478,032 $ 3,247
Apr 28, 2023 $ 0.0044
+0.22%
$ 474,984 $ 3,227
Apr 27, 2023 $ 0.00438
+0.27%
$ 473,137 $ 3,298
Apr 26, 2023 $ 0.00437
+2.49%
$ 472,209 $ 3,858
Apr 25, 2023 $ 0.00426
+0.29%
$ 460,326 $ 3,281
Apr 24, 2023 $ 0.00425
-1.99%
$ 459,392 $ 3,438
Apr 23, 2023 $ 0.00434
+0.79%
$ 469,212 $ 3,387
Apr 22, 2023 $ 0.00431
+1.64%
$ 465,458 $ 3,796
Apr 21, 2023 $ 0.00424
+0.73%
$ 457,593 $ 4,645
Apr 20, 2023 $ 0.0042
+2.79%
$ 453,623 $ 3,895
Apr 19, 2023 $ 0.00408
+1.44%
$ 440,905 $ 3,283
Apr 18, 2023 $ 0.00404
-0.67%
$ 436,522 $ 3,270
Apr 17, 2023 $ 0.00406
+0.71%
$ 438,648 $ 3,424
Apr 16, 2023 $ 0.00403
+0.26%
$ 434,897 $ 3,307
Apr 15, 2023 $ 0.00401
+0.01%
$ 433,594 $ 3,257
Apr 14, 2023 $ 0.00401
-0.12%
$ 433,300 $ 3,286
Apr 13, 2023 $ 0.00402
+0.48%
$ 434,053 $ 3,275
Apr 12, 2023 $ 0.00401
+2.42%
$ 432,598 $ 3,807
Apr 11, 2023 $ 0.00392
+1.02%
$ 423,699 $ 3,417
Apr 10, 2023 $ 0.00389
-0.87%
$ 419,957 $ 3,327
Apr 9, 2023 $ 0.00393
-11.64%
$ 424,214 $ 8,087
Apr 8, 2023 $ 0.00444
-0.19%
$ 479,166 $ 3,332
Apr 7, 2023 $ 0.00446
-0.77%
$ 481,540 $ 3,462
Apr 6, 2023 $ 0.0045
+0.22%
$ 485,543 $ 3,244
Apr 5, 2023 $ 0.00449
-0.06%
$ 484,701 $ 3,264
Apr 4, 2023 $ 0.00449
+8.55%
$ 485,151 $ 6,794
Apr 3, 2023 $ 0.00414
+0.37%
$ 447,555 $ 3,126
Apr 2, 2023 $ 0.00413
+0.48%
$ 445,663 $ 3,362
Apr 1, 2023 $ 0.00411
-0.66%
$ 443,634 $ 3,290
Mar 31, 2023 $ 0.00414
+0.11%
$ 447,075 $ 3,266
Mar 30, 2023 $ 0.00413
-0.10%
$ 445,837 $ 3,292
Mar 29, 2023 $ 0.00414
+0.72%
$ 447,301 $ 4,019
Mar 28, 2023 $ 0.00411
-1.52%
$ 444,085 $ 3,435
Mar 27, 2023 $ 0.00417
-0.56%
$ 450,739 $ 3,249
Mar 26, 2023 $ 0.0042
+4.21%
$ 453,279 $ 3,968