AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today $ 1,579.63
+0.00%
$ 33.14 billion $ 414,927
Yesterday $ 1,601.4
+0.02%
$ 33.6 billion $ 403,125
May 13, 2026 $ 1,598.77
+0.30%
$ 33.55 billion $ 468,497
May 12, 2026 $ 1,592.97
-1.25%
$ 33.42 billion $ 419,146
May 11, 2026 $ 1,611.74
+0.11%
$ 33.82 billion $ 497,362
May 10, 2026 $ 1,610.41
+1.16%
$ 33.79 billion $ 272,861
May 9, 2026 $ 1,592.11
-0.59%
$ 33.41 billion $ 188,423
May 8, 2026 $ 1,600.72
+1.19%
$ 33.59 billion $ 286,906
May 7, 2026 $ 1,582.6
-1.87%
$ 33.21 billion $ 703,442
May 6, 2026 $ 1,612.54
+1.65%
$ 33.83 billion $ 346,724
May 5, 2026 $ 1,585.95
+1.17%
$ 33.28 billion $ 271,080
May 4, 2026 $ 1,567.86
+0.59%
$ 32.9 billion $ 722,524
May 3, 2026 $ 1,558.7
+0.06%
$ 32.71 billion $ 412,490
May 2, 2026 $ 1,557.63
+0.15%
$ 32.68 billion $ 266,652
May 1, 2026 $ 1,555.31
+0.09%
$ 32.63 billion $ 395,365
Apr 30, 2026 $ 1,553.96
+0.02%
$ 32.61 billion $ 350,684
Apr 29, 2026 $ 1,553.51
-0.14%
$ 32.6 billion $ 497,505
Apr 28, 2026 $ 1,555.46
-0.04%
$ 32.64 billion $ 324,574
Apr 27, 2026 $ 1,555.78
-0.48%
$ 32.64 billion $ 487,320
Apr 26, 2026 $ 1,563.91
+0.41%
$ 32.81 billion $ 280,430
Apr 25, 2026 $ 1,557.57
-0.79%
$ 32.68 billion $ 250,244
Apr 24, 2026 $ 1,570.1
-0.30%
$ 32.94 billion $ 256,009
Apr 23, 2026 $ 1,573.77
-0.09%
$ 33.02 billion $ 355,078
Apr 22, 2026 $ 1,576.36
+0.52%
$ 33.08 billion $ 423,676
Apr 21, 2026 $ 1,567.89
+0.02%
$ 32.9 billion $ 481,276
Apr 20, 2026 $ 1,566.67
+0.70%
$ 32.87 billion $ 406,281
Apr 19, 2026 $ 1,556.24
-2.01%
$ 32.65 billion $ 307,573
Apr 18, 2026 $ 1,588.52
-1.97%
$ 33.33 billion $ 315,869
Apr 17, 2026 $ 1,620.34
+0.21%
$ 34 billion $ 435,309
Apr 16, 2026 $ 1,616.56
+0.99%
$ 33.92 billion $ 373,522
Apr 15, 2026 $ 1,601.26
+0.97%
$ 33.6 billion $ 322,875
Apr 14, 2026 $ 1,584.79
-0.36%
$ 33.25 billion $ 531,201
Apr 13, 2026 $ 1,591.3
+2.41%
$ 33.39 billion $ 444,954
Apr 12, 2026 $ 1,553.96
-0.94%
$ 32.61 billion $ 320,294
Apr 11, 2026 $ 1,568.94
-0.17%
$ 32.92 billion $ 308,870
Apr 10, 2026 $ 1,572.1
+0.17%
$ 32.99 billion $ 326,963
Apr 9, 2026 $ 1,569.87
-0.29%
$ 32.94 billion $ 356,585
Apr 8, 2026 $ 1,574.76
-2.56%
$ 33.04 billion $ 479,347
Apr 7, 2026 $ 1,618.68
+3.27%
$ 33.96 billion $ 616,104
Apr 6, 2026 $ 1,567.96
+0.00%
$ 32.9 billion $ 437,052
Apr 5, 2026 $ 1,567.35
+0.77%
$ 32.89 billion $ 345,723
Apr 4, 2026 $ 1,555.38
+0.26%
$ 32.64 billion $ 256,815
Apr 3, 2026 $ 1,551.34
+0.18%
$ 32.55 billion $ 215,258
Apr 2, 2026 $ 1,548.56
-0.56%
$ 32.49 billion $ 924,506
Apr 1, 2026 $ 1,557.27
-0.09%
$ 32.68 billion $ 554,735
Mar 31, 2026 $ 1,558.34
+0.38%
$ 32.7 billion $ 590,734
Mar 30, 2026 $ 1,552.43
+0.15%
$ 32.57 billion $ 610,412
Mar 29, 2026 $ 1,550.11
-0.05%
$ 32.52 billion $ 333,662
Mar 28, 2026 $ 1,551.1
+0.03%
$ 32.55 billion $ 286,174
Mar 27, 2026 $ 1,550.69
-0.34%
$ 32.54 billion $ 433,150
Download