AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 1,581.43
+0.00%
$ 33.18 billion $ 414,803
4:09 PM $ 1,579.63
+0.00%
$ 33.14 billion $ 414,927
4:04 PM $ 1,579.02
+0.00%
$ 33.13 billion $ 414,670
3:59 PM $ 1,579.21
+0.00%
$ 33.14 billion $ 415,767
3:54 PM $ 1,578.38
+0.00%
$ 33.12 billion $ 415,642
3:49 PM $ 1,579.02
+0.00%
$ 33.13 billion $ 416,262
3:44 PM $ 1,581.32
+0.00%
$ 33.18 billion $ 415,692
3:39 PM $ 1,584.12
+0.00%
$ 33.24 billion $ 416,313
3:34 PM $ 1,584.3
+0.00%
$ 33.24 billion $ 417,271
3:29 PM $ 1,586.81
+0.00%
$ 33.29 billion $ 417,487
3:24 PM $ 1,587.82
+0.00%
$ 33.32 billion $ 418,125
3:19 PM $ 1,588.23
+0.00%
$ 33.32 billion $ 418,391
3:14 PM $ 1,588.16
+0.00%
$ 33.32 billion $ 419,549
3:09 PM $ 1,587.96
+0.00%
$ 33.32 billion $ 420,303
3:04 PM $ 1,590.95
+0.00%
$ 33.38 billion $ 421,612
2:59 PM $ 1,586.05
+0.00%
$ 33.28 billion $ 423,244
2:54 PM $ 1,586.18
+0.00%
$ 33.28 billion $ 422,298
2:49 PM $ 1,588.93
+0.00%
$ 33.34 billion $ 424,341
2:44 PM $ 1,587.68
+0.00%
$ 33.31 billion $ 424,937
2:39 PM $ 1,586.42
+0.00%
$ 33.29 billion $ 424,666
2:34 PM $ 1,585.99
+0.00%
$ 33.28 billion $ 424,855
2:29 PM $ 1,586.25
+0.00%
$ 33.28 billion $ 425,415
2:24 PM $ 1,588.59
+0.00%
$ 33.33 billion $ 426,364
2:19 PM $ 1,587.97
+0.00%
$ 33.32 billion $ 426,991
2:14 PM $ 1,585.14
+0.00%
$ 33.26 billion $ 426,660
2:09 PM $ 1,582.78
+0.00%
$ 33.21 billion $ 426,127
2:04 PM $ 1,578.6
+0.00%
$ 33.12 billion $ 425,557
1:59 PM $ 1,583.71
+0.00%
$ 33.23 billion $ 424,154
1:54 PM $ 1,589.58
+0.00%
$ 33.35 billion $ 424,977
1:49 PM $ 1,589.36
+0.00%
$ 33.35 billion $ 425,740
1:44 PM $ 1,587.5
+0.00%
$ 33.31 billion $ 424,781
1:39 PM $ 1,593.17
+0.00%
$ 33.43 billion $ 423,909
1:34 PM $ 1,599.97
+0.00%
$ 33.57 billion $ 426,315
1:29 PM $ 1,602.53
+0.00%
$ 33.62 billion $ 427,832
1:24 PM $ 1,602.6
+0.00%
$ 33.63 billion $ 429,129
1:19 PM $ 1,601.41
+0.00%
$ 33.6 billion $ 429,069
1:14 PM $ 1,602.46
+0.00%
$ 33.62 billion $ 428,037
1:09 PM $ 1,601.65
+0.00%
$ 33.61 billion $ 427,605
1:04 PM $ 1,603.48
+0.00%
$ 33.64 billion $ 426,780
12:59 PM $ 1,604.15
+0.00%
$ 33.66 billion $ 427,939
12:54 PM $ 1,604.49
+0.00%
$ 33.67 billion $ 427,228
12:49 PM $ 1,605.64
+0.00%
$ 33.69 billion $ 427,800
12:44 PM $ 1,605.79
+0.00%
$ 33.69 billion $ 428,643
12:39 PM $ 1,607.26
+0.00%
$ 33.72 billion $ 427,720
12:34 PM $ 1,607.09
+0.00%
$ 33.72 billion $ 428,104
12:29 PM $ 1,608.44
+0.00%
$ 33.75 billion $ 427,395
12:24 PM $ 1,607.24
+0.00%
$ 33.72 billion $ 427,607
12:19 PM $ 1,607.77
+0.00%
$ 33.73 billion $ 425,610
12:14 PM $ 1,606.81
+0.00%
$ 33.71 billion $ 424,073
12:09 PM $ 1,608.67
+0.00%
$ 33.75 billion $ 424,274
Download