AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1,492.42
+1.25%
$ 541.98 billion $ 222,102
Dec 14, 2024 $ 1,473.42
-0.80%
$ 535.08 billion $ 243,522
Dec 13, 2024 $ 1,485.87
+2.11%
$ 539.61 billion $ 249,738
Dec 12, 2024 $ 1,455.12
-0.12%
$ 528.44 billion $ 260,709
Dec 11, 2024 $ 1,456.64
+0.68%
$ 529.07 billion $ 267,205
Dec 10, 2024 $ 1,446.67
-0.09%
$ 525.37 billion $ 253,164
Dec 9, 2024 $ 1,447.59
-3.85%
$ 525.7 billion $ 266,941
Dec 8, 2024 $ 1,507.73
-1.10%
$ 547.54 billion $ 242,856
Dec 7, 2024 $ 1,524.64
+0.22%
$ 553.68 billion $ 274,841
Dec 6, 2024 $ 1,522.13
+0.09%
$ 552.77 billion $ 268,280
Dec 5, 2024 $ 1,521.71
+7.40%
$ 552.62 billion $ 280,978
Dec 4, 2024 $ 1,416.87
-11.32%
$ 514.55 billion $ 258,603
Dec 3, 2024 $ 1,598.19
+22.49%
$ 580.4 billion $ 293,132
Dec 2, 2024 $ 1,305.19
-5.26%
$ 473.99 billion $ 242,402
Dec 1, 2024 $ 1,379.54
+1.80%
$ 500.99 billion $ 256,043
Nov 30, 2024 $ 1,362.11
+0.01%
$ 495.14 billion $ 262,045
Nov 29, 2024 $ 1,361.76
+0.41%
$ 494.53 billion $ 251,734
Nov 28, 2024 $ 1,356.87
+16.15%
$ 492.76 billion $ 252,801
Nov 27, 2024 $ 1,173.41
+7.92%
$ 426.13 billion $ 216,297
Nov 26, 2024 $ 1,091.7
-11.25%
$ 396.46 billion $ 157,040
Nov 25, 2024 $ 1,221.32
-15.63%
$ 441.22 billion $ 219,834
Nov 24, 2024 $ 1,450.95
+1.42%
$ 526.92 billion $ 264,901
Nov 23, 2024 $ 1,424.64
+6.22%
$ 517.37 billion $ 259,713
Nov 22, 2024 $ 1,333.07
+6.93%
$ 484.11 billion $ 252,395
Nov 21, 2024 $ 1,249.23
+11.34%
$ 453.67 billion $ 194,568
Nov 20, 2024 $ 1,119.77
+3.71%
$ 406.65 billion $ 200,248
Nov 19, 2024 $ 1,079.7
+4.26%
$ 392.1 billion $ 196,908
Nov 18, 2024 $ 1,037.61
+1.71%
$ 376.82 billion $ 194,220
Nov 17, 2024 $ 1,018.17
-1.68%
$ 369.76 billion $ 182,245
Nov 16, 2024 $ 1,033.85
+1.54%
$ 375.45 billion $ 186,342
Nov 15, 2024 $ 1,017.01
-2.57%
$ 369.34 billion $ 191,655
Nov 14, 2024 $ 1,036.23
-2.35%
$ 376.31 billion $ 188,580
Nov 13, 2024 $ 1,057.02
-8.26%
$ 383.86 billion $ 193,078
Nov 12, 2024 $ 1,165.77
-14.62%
$ 423.36 billion $ 209,334
Nov 11, 2024 $ 1,366.78
+12.91%
$ 496.36 billion $ 131,574
Nov 9, 2024 $ 1,210.5
+0.00%
$ 439.6 billion $ 6
Nov 8, 2024 $ 1,210.5
-2.44%
$ 439.6 billion $ 1,128
Nov 7, 2024 $ 1,240.74
-8.26%
$ 450.58 billion $ 138,602
Nov 6, 2024 $ 1,349.2
+22.80%
$ 489.97 billion $ 201,751
Nov 5, 2024 $ 1,098.92
+7.62%
$ 399.08 billion $ 135,901
Nov 4, 2024 $ 1,020.04
+4.59%
$ 370.44 billion $ 148,756
Nov 3, 2024 $ 976.59
-1.96%
$ 354.66 billion $ 122,196
Nov 2, 2024 $ 996.15
-1.12%
$ 361.76 billion $ 91,060
Nov 1, 2024 $ 1,007.88
+3.37%
$ 366.02 billion $ 124,358
Oct 31, 2024 $ 977.24
-12.90%
$ 354.89 billion $ 138,044
Oct 30, 2024 $ 1,127.92
-4.31%
$ 409.61 billion $ 134,560
Oct 29, 2024 $ 1,175.22
+1.77%
$ 426.79 billion $ 177,322
Oct 28, 2024 $ 1,152.41
+10.90%
$ 418.51 billion $ 140,670
Oct 27, 2024 $ 1,039.19
+4.65%
$ 377.39 billion $ 72,721
Oct 26, 2024 $ 992.99
+4.84%
$ 360.61 billion $ 80,354