AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1,585.94
-0.13%
$ 33.28 billion $ 436,795
May 11, 12 PM $ 1,587.23
-0.11%
$ 33.3 billion $ 426,020
May 11, 11 AM $ 1,588.27
+0.13%
$ 33.33 billion $ 413,478
May 11, 10 AM $ 1,586.19
+0.16%
$ 33.28 billion $ 399,978
May 11, 9 AM $ 1,583.27
+0.21%
$ 33.22 billion $ 384,446
May 11, 8 AM $ 1,580.7
+0.13%
$ 33.17 billion $ 374,266
May 11, 7 AM $ 1,578.9
-0.21%
$ 33.13 billion $ 363,879
May 11, 6 AM $ 1,581.18
-0.28%
$ 33.18 billion $ 353,443
May 11, 5 AM $ 1,584.84
-0.03%
$ 33.25 billion $ 343,411
May 11, 4 AM $ 1,584.76
+0.08%
$ 33.25 billion $ 330,601
May 11, 3 AM $ 1,584.03
-0.56%
$ 33.24 billion $ 313,900
May 11, 2 AM $ 1,592.65
-0.22%
$ 33.42 billion $ 297,870
May 11, 1 AM $ 1,596.19
-0.08%
$ 33.49 billion $ 286,964
May 11, 12 AM $ 1,597.46
-0.78%
$ 33.52 billion $ 279,669
May 10, 11 PM $ 1,610.41
-0.16%
$ 33.79 billion $ 272,861
May 10, 10 PM $ 1,611.9
+1.44%
$ 33.82 billion $ 264,113
May 10, 9 PM $ 1,591.66
+0.30%
$ 33.4 billion $ 245,363
May 10, 8 PM $ 1,585.21
-1.31%
$ 33.26 billion $ 236,999
May 10, 7 PM $ 1,605.71
-0.03%
$ 33.69 billion $ 226,065
May 10, 6 PM $ 1,606.56
-0.01%
$ 33.71 billion $ 220,275
May 10, 5 PM $ 1,605.44
+0.31%
$ 33.69 billion $ 211,750
May 10, 4 PM $ 1,600.4
+0.14%
$ 33.58 billion $ 203,685
May 10, 3 PM $ 1,598.23
+0.55%
$ 33.53 billion $ 198,001
May 10, 2 PM $ 1,589.49
+0.07%
$ 33.35 billion $ 184,874
May 10, 1 PM $ 1,588.52
+0.20%
$ 33.33 billion $ 182,722
May 10, 12 PM $ 1,585.5
-0.02%
$ 33.27 billion $ 178,487
May 10, 11 AM $ 1,585.91
-0.24%
$ 33.28 billion $ 177,195
May 10, 10 AM $ 1,589.71
-0.13%
$ 33.36 billion $ 174,626
May 10, 9 AM $ 1,591.85
+0.17%
$ 33.4 billion $ 172,677
May 10, 8 AM $ 1,588.77
+0.25%
$ 33.34 billion $ 167,140
May 10, 7 AM $ 1,585.16
-0.04%
$ 33.26 billion $ 161,835
May 10, 6 AM $ 1,585.05
-0.08%
$ 33.26 billion $ 160,883
May 10, 5 AM $ 1,586.34
+0.01%
$ 33.28 billion $ 164,494
May 10, 4 AM $ 1,585.62
+0.02%
$ 33.27 billion $ 183,660
May 10, 3 AM $ 1,585.32
-0.02%
$ 33.26 billion $ 187,393
May 10, 2 AM $ 1,585.52
+0.14%
$ 33.27 billion $ 187,471
May 10, 1 AM $ 1,583.36
-0.08%
$ 33.22 billion $ 189,692
May 10, 12 AM $ 1,584.38
-0.48%
$ 33.24 billion $ 188,909
May 9, 11 PM $ 1,592.11
-0.19%
$ 33.41 billion $ 188,423
May 9, 10 PM $ 1,595.35
-0.06%
$ 33.47 billion $ 190,385
May 9, 9 PM $ 1,596.45
+0.07%
$ 33.5 billion $ 194,996
May 9, 8 PM $ 1,595.08
-0.08%
$ 33.47 billion $ 194,470
May 9, 7 PM $ 1,596.69
-0.01%
$ 33.5 billion $ 198,192
May 9, 6 PM $ 1,596.55
+0.07%
$ 33.5 billion $ 201,740
May 9, 5 PM $ 1,594.35
+0.13%
$ 33.45 billion $ 205,354
May 9, 4 PM $ 1,591.7
+0.05%
$ 33.4 billion $ 205,130
May 9, 3 PM $ 1,591.26
+0.10%
$ 33.39 billion $ 202,735
May 9, 2 PM $ 1,590.65
-0.31%
$ 33.38 billion $ 206,440
May 9, 1 PM $ 1,595.46
-0.09%
$ 33.48 billion $ 210,790
May 9, 12 PM $ 1,597.59
-0.04%
$ 33.52 billion $ 214,121