AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 1,604.9
+0.00%
$ 33.67 billion $ 415,941
9:49 AM $ 1,604.49
+0.00%
$ 33.67 billion $ 416,204
9:44 AM $ 1,604.47
+0.00%
$ 33.67 billion $ 416,278
9:39 AM $ 1,606.25
+0.00%
$ 33.7 billion $ 416,175
9:34 AM $ 1,606.08
+0.00%
$ 33.7 billion $ 416,197
9:29 AM $ 1,605.06
+0.00%
$ 33.68 billion $ 416,169
9:24 AM $ 1,608.42
+0.00%
$ 33.75 billion $ 416,118
9:19 AM $ 1,608.06
+0.00%
$ 33.74 billion $ 415,535
9:14 AM $ 1,608.92
+0.00%
$ 33.76 billion $ 415,190
9:09 AM $ 1,609.03
+0.00%
$ 33.76 billion $ 414,511
9:04 AM $ 1,612.44
+0.00%
$ 33.83 billion $ 414,336
8:59 AM $ 1,610.23
+0.00%
$ 33.79 billion $ 414,367
8:54 AM $ 1,610.59
+0.00%
$ 33.79 billion $ 413,121
8:49 AM $ 1,610.59
+0.00%
$ 33.79 billion $ 414,173
8:44 AM $ 1,610.6
+0.00%
$ 33.79 billion $ 414,655
8:39 AM $ 1,607.45
+0.00%
$ 33.73 billion $ 414,671
8:34 AM $ 1,608.94
+0.00%
$ 33.76 billion $ 414,158
8:29 AM $ 1,609.52
+0.00%
$ 33.77 billion $ 413,793
8:24 AM $ 1,606.52
+0.00%
$ 33.71 billion $ 413,102
8:19 AM $ 1,608.75
+0.00%
$ 33.76 billion $ 412,311
8:14 AM $ 1,608.75
+0.00%
$ 33.76 billion $ 412,068
8:09 AM $ 1,609.6
+0.00%
$ 33.77 billion $ 412,478
8:04 AM $ 1,609.09
+0.00%
$ 33.76 billion $ 412,990
7:59 AM $ 1,609.09
+0.00%
$ 33.76 billion $ 412,307
7:54 AM $ 1,608.01
+0.00%
$ 33.74 billion $ 411,111
7:49 AM $ 1,608.47
+0.00%
$ 33.75 billion $ 410,213
7:44 AM $ 1,608.96
+0.00%
$ 33.76 billion $ 408,861
7:39 AM $ 1,609.55
+0.00%
$ 33.77 billion $ 408,055
7:34 AM $ 1,614.4
+0.00%
$ 33.87 billion $ 406,902
7:29 AM $ 1,611.08
+0.00%
$ 33.8 billion $ 409,273
7:24 AM $ 1,607.59
+0.00%
$ 33.73 billion $ 407,410
7:19 AM $ 1,607.88
+0.00%
$ 33.74 billion $ 405,815
7:14 AM $ 1,606.05
+0.00%
$ 33.7 billion $ 405,415
7:09 AM $ 1,606.05
+0.00%
$ 33.7 billion $ 403,986
7:04 AM $ 1,607.66
+0.00%
$ 33.73 billion $ 403,960
6:59 AM $ 1,605.95
+0.00%
$ 33.7 billion $ 403,074
6:54 AM $ 1,606.5
+0.00%
$ 33.71 billion $ 401,982
6:49 AM $ 1,607.33
+0.00%
$ 33.73 billion $ 401,389
6:44 AM $ 1,605.94
+0.00%
$ 33.7 billion $ 401,894
6:39 AM $ 1,604.21
+0.00%
$ 33.66 billion $ 400,344
6:34 AM $ 1,601.94
+0.00%
$ 33.61 billion $ 399,461
6:29 AM $ 1,599.07
+0.00%
$ 33.55 billion $ 399,103
6:24 AM $ 1,598.02
+0.00%
$ 33.53 billion $ 398,761
6:19 AM $ 1,597.88
+0.00%
$ 33.53 billion $ 398,252
6:14 AM $ 1,596.58
+0.00%
$ 33.5 billion $ 398,255
6:09 AM $ 1,595.36
+0.00%
$ 33.47 billion $ 398,049
6:04 AM $ 1,595
+0.00%
$ 33.47 billion $ 398,066
5:59 AM $ 1,596.25
+0.00%
$ 33.49 billion $ 398,204
5:54 AM $ 1,593.86
+0.00%
$ 33.44 billion $ 398,725
5:49 AM $ 1,593.86
+0.00%
$ 33.44 billion $ 397,632