AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1,597.59
-0.04%
$ 33.52 billion $ 214,121
May 9, 11 AM $ 1,597.96
+0.11%
$ 33.53 billion $ 216,746
May 9, 10 AM $ 1,596.19
-0.11%
$ 33.49 billion $ 218,301
May 9, 9 AM $ 1,597.92
-0.11%
$ 33.53 billion $ 221,502
May 9, 8 AM $ 1,599.59
+0.05%
$ 33.56 billion $ 224,578
May 9, 7 AM $ 1,598.62
-0.21%
$ 33.54 billion $ 231,499
May 9, 6 AM $ 1,601.92
-0.03%
$ 33.61 billion $ 235,761
May 9, 5 AM $ 1,602.3
-0.25%
$ 33.62 billion $ 251,674
May 9, 4 AM $ 1,607.12
-0.04%
$ 33.72 billion $ 240,407
May 9, 3 AM $ 1,607.69
-0.09%
$ 33.73 billion $ 249,886
May 9, 2 AM $ 1,608.58
-0.16%
$ 33.75 billion $ 261,153
May 9, 1 AM $ 1,611.62
+0.37%
$ 33.82 billion $ 271,514
May 9, 12 AM $ 1,605.7
+0.26%
$ 33.69 billion $ 274,159
May 8, 11 PM $ 1,600.72
-0.17%
$ 33.59 billion $ 286,906
May 8, 10 PM $ 1,604.21
+0.05%
$ 33.66 billion $ 303,268
May 8, 9 PM $ 1,602.65
+0.34%
$ 33.63 billion $ 336,213
May 8, 8 PM $ 1,597.12
-0.19%
$ 33.51 billion $ 349,719
May 8, 7 PM $ 1,599.45
-0.11%
$ 33.56 billion $ 369,697
May 8, 6 PM $ 1,601.77
+0.25%
$ 33.61 billion $ 381,120
May 8, 5 PM $ 1,599.5
+0.57%
$ 33.56 billion $ 395,222
May 8, 4 PM $ 1,591.37
-0.14%
$ 33.39 billion $ 421,626
May 8, 3 PM $ 1,591.41
+0.11%
$ 33.39 billion $ 471,076
May 8, 2 PM $ 1,589.41
+0.47%
$ 33.35 billion $ 512,304
May 8, 1 PM $ 1,582.93
-0.17%
$ 33.21 billion $ 553,939
May 8, 12 PM $ 1,585.02
-0.22%
$ 33.26 billion $ 595,172
May 8, 11 AM $ 1,589.21
+0.18%
$ 33.35 billion $ 631,637
May 8, 10 AM $ 1,586.34
+0.25%
$ 33.28 billion $ 664,531
May 8, 9 AM $ 1,581.54
-0.04%
$ 33.18 billion $ 694,445
May 8, 8 AM $ 1,581.41
+0.21%
$ 33.18 billion $ 729,863
May 8, 7 AM $ 1,578.15
-0.04%
$ 33.11 billion $ 733,078
May 8, 6 AM $ 1,579.52
-0.36%
$ 33.14 billion $ 738,159
May 8, 5 AM $ 1,586.59
+0.01%
$ 33.29 billion $ 757,008
May 8, 4 AM $ 1,586.34
-0.08%
$ 33.28 billion $ 754,207
May 8, 3 AM $ 1,588.32
+0.13%
$ 33.33 billion $ 742,757
May 8, 2 AM $ 1,587.16
+0.18%
$ 33.3 billion $ 732,911
May 8, 1 AM $ 1,584.18
+0.07%
$ 33.24 billion $ 721,321
May 8, 12 AM $ 1,582.25
+0.02%
$ 33.2 billion $ 717,841
May 7, 11 PM $ 1,582.6
+0.21%
$ 33.21 billion $ 703,442
May 7, 10 PM $ 1,578.67
-1.07%
$ 33.12 billion $ 687,072
May 7, 9 PM $ 1,596.04
-0.15%
$ 33.49 billion $ 658,465
May 7, 8 PM $ 1,599.67
-0.01%
$ 33.56 billion $ 642,622
May 7, 7 PM $ 1,598.39
-0.06%
$ 33.54 billion $ 621,833
May 7, 6 PM $ 1,599.34
+0.02%
$ 33.56 billion $ 609,420
May 7, 5 PM $ 1,595.63
+0.04%
$ 33.48 billion $ 595,608
May 7, 4 PM $ 1,597.39
-0.01%
$ 33.52 billion $ 565,664
May 7, 3 PM $ 1,599.5
+0.09%
$ 33.56 billion $ 520,903
May 7, 2 PM $ 1,600.15
-0.39%
$ 33.57 billion $ 477,982
May 7, 1 PM $ 1,607.27
-0.40%
$ 33.72 billion $ 442,454
May 7, 12 PM $ 1,613.39
+0.28%
$ 33.85 billion $ 419,927
May 7, 11 AM $ 1,607.85
-0.10%
$ 33.74 billion $ 429,912