AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 1,604.21
+0.00%
$ 33.66 billion $ 400,344
6:34 AM $ 1,601.94
+0.00%
$ 33.61 billion $ 399,461
6:29 AM $ 1,599.07
+0.00%
$ 33.55 billion $ 399,103
6:24 AM $ 1,598.02
+0.00%
$ 33.53 billion $ 398,761
6:19 AM $ 1,597.88
+0.00%
$ 33.53 billion $ 398,252
6:14 AM $ 1,596.58
+0.00%
$ 33.5 billion $ 398,255
6:09 AM $ 1,595.36
+0.00%
$ 33.47 billion $ 398,049
6:04 AM $ 1,595
+0.00%
$ 33.47 billion $ 398,066
5:59 AM $ 1,596.25
+0.00%
$ 33.49 billion $ 398,204
5:54 AM $ 1,593.86
+0.00%
$ 33.44 billion $ 398,725
5:49 AM $ 1,593.86
+0.00%
$ 33.44 billion $ 397,632
5:44 AM $ 1,591.21
+0.00%
$ 33.39 billion $ 397,751
5:39 AM $ 1,594.15
+0.00%
$ 33.45 billion $ 397,206
5:34 AM $ 1,600.32
+0.00%
$ 33.58 billion $ 397,728
5:29 AM $ 1,600.59
+0.00%
$ 33.58 billion $ 398,594
5:24 AM $ 1,599.83
+0.00%
$ 33.57 billion $ 399,155
5:19 AM $ 1,599.69
+0.00%
$ 33.57 billion $ 399,323
5:14 AM $ 1,598.22
+0.00%
$ 33.53 billion $ 400,019
5:09 AM $ 1,599.88
+0.00%
$ 33.57 billion $ 400,386
5:04 AM $ 1,599.88
+0.00%
$ 33.57 billion $ 401,615
4:59 AM $ 1,600.96
+0.00%
$ 33.59 billion $ 401,939
4:54 AM $ 1,602.17
+0.00%
$ 33.62 billion $ 402,745
4:49 AM $ 1,602.11
+0.00%
$ 33.62 billion $ 403,781
4:44 AM $ 1,600.91
+0.00%
$ 33.59 billion $ 403,436
4:39 AM $ 1,601.09
+0.00%
$ 33.59 billion $ 404,091
4:34 AM $ 1,601.78
+0.00%
$ 33.61 billion $ 404,643
4:29 AM $ 1,602.07
+0.00%
$ 33.62 billion $ 405,484
4:24 AM $ 1,603.87
+0.00%
$ 33.65 billion $ 406,114
4:19 AM $ 1,603.59
+0.00%
$ 33.65 billion $ 406,285
4:14 AM $ 1,605.4
+0.00%
$ 33.68 billion $ 407,655
4:09 AM $ 1,604.73
+0.00%
$ 33.67 billion $ 408,441
4:04 AM $ 1,606.26
+0.00%
$ 33.7 billion $ 408,422
3:59 AM $ 1,606.26
+0.00%
$ 33.7 billion $ 409,945
3:54 AM $ 1,606.02
+0.00%
$ 33.7 billion $ 410,211
3:49 AM $ 1,606
+0.00%
$ 33.7 billion $ 411,464
3:44 AM $ 1,606.84
+0.00%
$ 33.72 billion $ 411,450
3:39 AM $ 1,606.22
+0.00%
$ 33.7 billion $ 411,639
3:34 AM $ 1,606.22
+0.00%
$ 33.7 billion $ 410,854
3:29 AM $ 1,603.44
+0.00%
$ 33.64 billion $ 410,810
3:24 AM $ 1,604.28
+0.00%
$ 33.66 billion $ 408,956
3:19 AM $ 1,604.42
+0.00%
$ 33.66 billion $ 410,468
3:14 AM $ 1,601.18
+0.00%
$ 33.6 billion $ 410,831
3:09 AM $ 1,604.36
+0.00%
$ 33.66 billion $ 410,186
3:04 AM $ 1,604.11
+0.00%
$ 33.66 billion $ 411,484
2:59 AM $ 1,603.12
+0.00%
$ 33.64 billion $ 411,149
2:54 AM $ 1,602.65
+0.00%
$ 33.63 billion $ 410,949
2:49 AM $ 1,601.21
+0.00%
$ 33.6 billion $ 411,753
2:44 AM $ 1,601.16
+0.00%
$ 33.6 billion $ 411,402
2:39 AM $ 1,601.16
+0.00%
$ 33.6 billion $ 410,628
2:34 AM $ 1,601.71
+0.00%
$ 33.61 billion $ 408,889