AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1,607.85
-0.10%
$ 33.74 billion $ 429,912
May 7, 10 AM $ 1,609.55
-0.09%
$ 33.77 billion $ 424,379
May 7, 9 AM $ 1,610.34
-0.27%
$ 33.79 billion $ 401,029
May 7, 8 AM $ 1,616.24
+0.17%
$ 33.91 billion $ 380,945
May 7, 7 AM $ 1,613.53
+0.15%
$ 33.86 billion $ 388,337
May 7, 6 AM $ 1,610.79
+0.06%
$ 33.8 billion $ 391,010
May 7, 5 AM $ 1,608.91
+0.25%
$ 33.76 billion $ 352,392
May 7, 4 AM $ 1,604.54
+0.10%
$ 33.67 billion $ 345,769
May 7, 3 AM $ 1,605.42
-0.10%
$ 33.69 billion $ 347,050
May 7, 2 AM $ 1,605
-0.01%
$ 33.68 billion $ 349,760
May 7, 1 AM $ 1,605.67
-0.20%
$ 33.69 billion $ 349,087
May 7, 12 AM $ 1,608.51
-0.26%
$ 33.75 billion $ 345,446
May 6, 11 PM $ 1,612.54
+0.03%
$ 33.83 billion $ 346,724
May 6, 10 PM $ 1,612.39
-0.27%
$ 33.83 billion $ 346,261
May 6, 9 PM $ 1,616.74
+0.13%
$ 33.92 billion $ 352,446
May 6, 8 PM $ 1,613.57
-0.25%
$ 33.86 billion $ 358,103
May 6, 7 PM $ 1,617.85
+0.03%
$ 33.95 billion $ 363,706
May 6, 6 PM $ 1,616.94
+0.08%
$ 33.93 billion $ 365,955
May 6, 5 PM $ 1,615.35
-0.09%
$ 33.89 billion $ 360,138
May 6, 4 PM $ 1,616.75
+0.04%
$ 33.92 billion $ 363,583
May 6, 3 PM $ 1,616.15
+0.06%
$ 33.91 billion $ 363,300
May 6, 2 PM $ 1,617.01
+0.08%
$ 33.93 billion $ 363,594
May 6, 1 PM $ 1,614.05
-0.69%
$ 33.87 billion $ 361,617
May 6, 12 PM $ 1,625.94
+0.25%
$ 34.12 billion $ 359,671
May 6, 11 AM $ 1,620.64
+0.44%
$ 34 billion $ 314,707
May 6, 10 AM $ 1,613.85
-0.13%
$ 33.86 billion $ 289,522
May 6, 9 AM $ 1,615.54
+0.09%
$ 33.9 billion $ 281,493
May 6, 8 AM $ 1,612.68
+0.69%
$ 33.84 billion $ 269,847
May 6, 7 AM $ 1,602.11
+0.27%
$ 33.62 billion $ 258,306
May 6, 6 AM $ 1,597.16
+0.13%
$ 33.51 billion $ 253,044
May 6, 5 AM $ 1,594.22
-0.08%
$ 33.45 billion $ 259,515
May 6, 4 AM $ 1,595.88
-0.08%
$ 33.49 billion $ 263,221
May 6, 3 AM $ 1,594.9
+0.02%
$ 33.46 billion $ 269,270
May 6, 2 AM $ 1,592.46
-0.08%
$ 33.41 billion $ 268,074
May 6, 1 AM $ 1,594.29
+0.46%
$ 33.45 billion $ 271,966
May 6, 12 AM $ 1,585.78
-0.04%
$ 33.27 billion $ 271,049
May 5, 11 PM $ 1,585.95
-0.24%
$ 33.28 billion $ 271,080
May 5, 10 PM $ 1,590.63
-0.24%
$ 33.38 billion $ 269,779
May 5, 9 PM $ 1,592.35
-0.03%
$ 33.41 billion $ 267,278
May 5, 8 PM $ 1,593.27
+0.23%
$ 33.43 billion $ 269,840
May 5, 7 PM $ 1,588.47
+0.16%
$ 33.33 billion $ 280,556
May 5, 6 PM $ 1,585.76
+0.17%
$ 33.27 billion $ 284,799
May 5, 5 PM $ 1,583.02
-0.02%
$ 33.22 billion $ 296,458
May 5, 4 PM $ 1,584.7
-0.25%
$ 33.25 billion $ 311,776
May 5, 3 PM $ 1,588.92
+0.13%
$ 33.34 billion $ 333,839
May 5, 2 PM $ 1,584.97
-0.17%
$ 33.26 billion $ 372,670
May 5, 1 PM $ 1,591.06
+0.37%
$ 33.38 billion $ 407,021
May 5, 12 PM $ 1,586.3
+0.25%
$ 33.28 billion $ 422,100
May 5, 11 AM $ 1,581.65
+0.04%
$ 33.19 billion $ 434,169
May 5, 10 AM $ 1,580.26
+0.14%
$ 33.16 billion $ 441,307