AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 1,606.22
+0.00%
$ 33.7 billion $ 411,639
3:34 AM $ 1,606.22
+0.00%
$ 33.7 billion $ 410,854
3:29 AM $ 1,603.44
+0.00%
$ 33.64 billion $ 410,810
3:24 AM $ 1,604.28
+0.00%
$ 33.66 billion $ 408,956
3:19 AM $ 1,604.42
+0.00%
$ 33.66 billion $ 410,468
3:14 AM $ 1,601.18
+0.00%
$ 33.6 billion $ 410,831
3:09 AM $ 1,604.36
+0.00%
$ 33.66 billion $ 410,186
3:04 AM $ 1,604.11
+0.00%
$ 33.66 billion $ 411,484
2:59 AM $ 1,603.12
+0.00%
$ 33.64 billion $ 411,149
2:54 AM $ 1,602.65
+0.00%
$ 33.63 billion $ 410,949
2:49 AM $ 1,601.21
+0.00%
$ 33.6 billion $ 411,753
2:44 AM $ 1,601.16
+0.00%
$ 33.6 billion $ 411,402
2:39 AM $ 1,601.16
+0.00%
$ 33.6 billion $ 410,628
2:34 AM $ 1,601.71
+0.00%
$ 33.61 billion $ 408,889
2:29 AM $ 1,602.46
+0.00%
$ 33.62 billion $ 408,602
2:24 AM $ 1,601.95
+0.00%
$ 33.61 billion $ 408,251
2:19 AM $ 1,600.32
+0.00%
$ 33.58 billion $ 407,378
2:14 AM $ 1,601.82
+0.00%
$ 33.61 billion $ 405,829
2:09 AM $ 1,602.28
+0.00%
$ 33.62 billion $ 405,950
2:04 AM $ 1,603.9
+0.00%
$ 33.65 billion $ 405,054
1:59 AM $ 1,604.64
+0.00%
$ 33.67 billion $ 404,480
1:54 AM $ 1,606.78
+0.00%
$ 33.71 billion $ 403,650
1:49 AM $ 1,607.9
+0.00%
$ 33.74 billion $ 404,517
1:44 AM $ 1,608.21
+0.00%
$ 33.74 billion $ 403,776
1:39 AM $ 1,605.24
+0.00%
$ 33.68 billion $ 404,848
1:34 AM $ 1,605.24
+0.00%
$ 33.68 billion $ 403,926
1:29 AM $ 1,608.93
+0.00%
$ 33.76 billion $ 404,851
1:24 AM $ 1,610.26
+0.00%
$ 33.79 billion $ 405,230
1:19 AM $ 1,610.47
+0.00%
$ 33.79 billion $ 405,659
1:14 AM $ 1,610.13
+0.00%
$ 33.78 billion $ 406,496
1:09 AM $ 1,611.87
+0.00%
$ 33.82 billion $ 406,722
1:04 AM $ 1,610.83
+0.00%
$ 33.8 billion $ 407,062
12:59 AM $ 1,609.96
+0.00%
$ 33.78 billion $ 406,872
12:54 AM $ 1,610.76
+0.00%
$ 33.8 billion $ 407,449
12:49 AM $ 1,609
+0.00%
$ 33.76 billion $ 409,189
12:44 AM $ 1,609
+0.00%
$ 33.76 billion $ 408,391
12:39 AM $ 1,612.5
+0.00%
$ 33.83 billion $ 409,139
12:34 AM $ 1,612.98
+0.00%
$ 33.84 billion $ 407,166
12:29 AM $ 1,611.96
+0.00%
$ 33.82 billion $ 406,877
12:24 AM $ 1,609.91
+0.00%
$ 33.78 billion $ 406,473
12:19 AM $ 1,607.3
+0.00%
$ 33.72 billion $ 405,617
12:14 AM $ 1,604.23
+0.00%
$ 33.66 billion $ 403,281
12:09 AM $ 1,603.01
+0.00%
$ 33.63 billion $ 402,892
12:04 AM $ 1,602.96
+0.08%
$ 33.63 billion $ 403,325
11:59 PM $ 1,601.4
+0.00%
$ 33.6 billion $ 403,125
11:54 PM $ 1,601.4
+0.00%
$ 33.6 billion $ 402,678
11:49 PM $ 1,602.99
+0.00%
$ 33.63 billion $ 402,723
11:44 PM $ 1,603.92
+0.00%
$ 33.65 billion $ 402,194
11:39 PM $ 1,603.62
+0.00%
$ 33.65 billion $ 403,024
11:34 PM $ 1,603.69
+0.00%
$ 33.65 billion $ 403,209