AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1,580.26
+0.14%
$ 33.16 billion $ 441,307
May 5, 9 AM $ 1,577.22
-0.13%
$ 33.09 billion $ 483,522
May 5, 8 AM $ 1,580.35
+0.02%
$ 33.16 billion $ 488,081
May 5, 7 AM $ 1,581.23
+0.20%
$ 33.18 billion $ 498,102
May 5, 6 AM $ 1,578.26
-0.22%
$ 33.12 billion $ 506,167
May 5, 5 AM $ 1,581.66
+0.30%
$ 33.19 billion $ 542,865
May 5, 4 AM $ 1,577.27
-0.17%
$ 33.09 billion $ 573,371
May 5, 3 AM $ 1,579.9
+0.42%
$ 33.15 billion $ 628,458
May 5, 2 AM $ 1,574.26
+0.03%
$ 33.03 billion $ 657,340
May 5, 1 AM $ 1,575.1
+0.14%
$ 33.05 billion $ 697,096
May 5, 12 AM $ 1,573.47
+0.38%
$ 33.01 billion $ 710,964
May 4, 11 PM $ 1,567.86
-0.23%
$ 32.9 billion $ 722,524
May 4, 10 PM $ 1,571.46
-0.16%
$ 32.97 billion $ 740,842
May 4, 9 PM $ 1,574.55
+0.39%
$ 33.04 billion $ 758,774
May 4, 8 PM $ 1,568.01
-0.34%
$ 32.9 billion $ 761,405
May 4, 7 PM $ 1,574
-0.11%
$ 33.03 billion $ 757,597
May 4, 6 PM $ 1,575.8
-0.41%
$ 33.06 billion $ 757,248
May 4, 5 PM $ 1,582.13
+0.43%
$ 33.2 billion $ 754,779
May 4, 4 PM $ 1,576.46
+0.12%
$ 33.08 billion $ 746,067
May 4, 3 PM $ 1,573.71
-0.40%
$ 33.02 billion $ 730,750
May 4, 2 PM $ 1,581.65
+0.74%
$ 33.19 billion $ 705,903
May 4, 1 PM $ 1,569.1
+0.03%
$ 32.92 billion $ 679,003
May 4, 12 PM $ 1,568.71
+0.00%
$ 32.92 billion $ 660,757
May 4, 11 AM $ 1,569.13
-0.06%
$ 32.92 billion $ 654,921
May 4, 10 AM $ 1,571.6
-1.02%
$ 32.98 billion $ 658,245
May 4, 9 AM $ 1,588.47
+0.37%
$ 33.33 billion $ 630,737
May 4, 8 AM $ 1,581.94
-0.08%
$ 33.19 billion $ 629,259
May 4, 7 AM $ 1,582.44
-0.14%
$ 33.2 billion $ 617,340
May 4, 6 AM $ 1,584.46
-0.67%
$ 33.25 billion $ 607,072
May 4, 5 AM $ 1,595.92
+0.15%
$ 33.49 billion $ 581,354
May 4, 4 AM $ 1,597.02
+1.22%
$ 33.51 billion $ 553,503
May 4, 3 AM $ 1,575.84
-0.02%
$ 33.06 billion $ 491,165
May 4, 2 AM $ 1,576.78
+0.77%
$ 33.08 billion $ 463,225
May 4, 1 AM $ 1,563.25
+0.29%
$ 32.8 billion $ 428,154
May 4, 12 AM $ 1,558.14
-0.03%
$ 32.69 billion $ 420,677
May 3, 11 PM $ 1,558.7
-0.25%
$ 32.71 billion $ 412,490
May 3, 10 PM $ 1,562.28
+0.19%
$ 32.78 billion $ 405,943
May 3, 9 PM $ 1,559.28
-0.03%
$ 32.72 billion $ 391,733
May 3, 8 PM $ 1,559.93
+0.03%
$ 32.73 billion $ 393,097
May 3, 7 PM $ 1,559.63
+0.00%
$ 32.72 billion $ 386,286
May 3, 6 PM $ 1,559.7
+0.00%
$ 32.73 billion $ 384,674
May 3, 5 PM $ 1,559.5
-0.02%
$ 32.72 billion $ 381,864
May 3, 4 PM $ 1,559.79
+0.01%
$ 32.73 billion $ 372,629
May 3, 3 PM $ 1,559.56
+0.00%
$ 32.72 billion $ 372,178
May 3, 2 PM $ 1,559.61
+0.04%
$ 32.72 billion $ 364,463
May 3, 1 PM $ 1,558.86
+0.00%
$ 32.71 billion $ 355,355
May 3, 12 PM $ 1,559.06
+0.01%
$ 32.71 billion $ 350,196
May 3, 11 AM $ 1,559.12
+0.06%
$ 32.71 billion $ 347,998
May 3, 10 AM $ 1,558.21
-0.02%
$ 32.69 billion $ 332,845
May 3, 9 AM $ 1,558.74
+0.05%
$ 32.71 billion $ 322,963