AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 1,612.98
+0.00%
$ 33.84 billion $ 407,166
12:29 AM $ 1,611.96
+0.00%
$ 33.82 billion $ 406,877
12:24 AM $ 1,609.91
+0.00%
$ 33.78 billion $ 406,473
12:19 AM $ 1,607.3
+0.00%
$ 33.72 billion $ 405,617
12:14 AM $ 1,604.23
+0.00%
$ 33.66 billion $ 403,281
12:09 AM $ 1,603.01
+0.00%
$ 33.63 billion $ 402,892
12:04 AM $ 1,602.96
+0.08%
$ 33.63 billion $ 403,325
11:59 PM $ 1,601.4
+0.00%
$ 33.6 billion $ 403,125
11:54 PM $ 1,601.4
+0.00%
$ 33.6 billion $ 402,678
11:49 PM $ 1,602.99
+0.00%
$ 33.63 billion $ 402,723
11:44 PM $ 1,603.92
+0.00%
$ 33.65 billion $ 402,194
11:39 PM $ 1,603.62
+0.00%
$ 33.65 billion $ 403,024
11:34 PM $ 1,603.69
+0.00%
$ 33.65 billion $ 403,209
11:29 PM $ 1,601.95
+0.00%
$ 33.61 billion $ 404,133
11:24 PM $ 1,602.52
+0.00%
$ 33.62 billion $ 404,295
11:19 PM $ 1,603.01
+0.00%
$ 33.63 billion $ 404,822
11:14 PM $ 1,603.62
+0.00%
$ 33.65 billion $ 405,480
11:09 PM $ 1,605.57
+0.00%
$ 33.69 billion $ 405,109
11:04 PM $ 1,607.02
+0.00%
$ 33.72 billion $ 405,556
10:59 PM $ 1,607.09
+0.00%
$ 33.72 billion $ 406,237
10:54 PM $ 1,606.94
+0.00%
$ 33.72 billion $ 406,880
10:49 PM $ 1,606.99
+0.00%
$ 33.72 billion $ 406,816
10:44 PM $ 1,607.19
+0.00%
$ 33.72 billion $ 406,680
10:39 PM $ 1,607.66
+0.00%
$ 33.73 billion $ 407,573
10:34 PM $ 1,607.16
+0.00%
$ 33.72 billion $ 407,681
10:29 PM $ 1,607.11
+0.00%
$ 33.72 billion $ 407,269
10:24 PM $ 1,607.45
+0.00%
$ 33.73 billion $ 407,297
10:19 PM $ 1,608.23
+0.00%
$ 33.74 billion $ 407,958
10:14 PM $ 1,607.83
+0.00%
$ 33.74 billion $ 408,414
10:09 PM $ 1,606.9
+0.00%
$ 33.72 billion $ 408,491
10:04 PM $ 1,607.98
+0.00%
$ 33.74 billion $ 408,582
9:59 PM $ 1,607.87
+0.00%
$ 33.74 billion $ 409,227
9:54 PM $ 1,608.09
+0.00%
$ 33.74 billion $ 409,285
9:49 PM $ 1,607.89
+0.00%
$ 33.74 billion $ 409,540
9:44 PM $ 1,607.38
+0.00%
$ 33.73 billion $ 409,765
9:39 PM $ 1,607.08
+0.00%
$ 33.72 billion $ 409,867
9:34 PM $ 1,606.3
+0.00%
$ 33.7 billion $ 410,441
9:29 PM $ 1,606.16
+0.00%
$ 33.7 billion $ 410,626
9:24 PM $ 1,605.09
+0.00%
$ 33.68 billion $ 410,485
9:19 PM $ 1,606.06
+0.00%
$ 33.7 billion $ 410,768
9:14 PM $ 1,606.7
+0.00%
$ 33.71 billion $ 410,937
9:09 PM $ 1,607.32
+0.00%
$ 33.73 billion $ 411,908
9:04 PM $ 1,606.89
+0.00%
$ 33.72 billion $ 412,747
Download