AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1,558.74
+0.05%
$ 32.71 billion $ 322,963
May 3, 8 AM $ 1,558
+0.03%
$ 32.69 billion $ 313,637
May 3, 7 AM $ 1,557.71
+0.02%
$ 32.68 billion $ 312,090
May 3, 6 AM $ 1,557.48
-0.01%
$ 32.68 billion $ 306,436
May 3, 5 AM $ 1,557.76
+0.07%
$ 32.69 billion $ 294,996
May 3, 4 AM $ 1,556.74
-0.02%
$ 32.66 billion $ 288,721
May 3, 3 AM $ 1,556.96
+0.02%
$ 32.67 billion $ 291,103
May 3, 2 AM $ 1,556.68
+0.01%
$ 32.66 billion $ 286,351
May 3, 1 AM $ 1,556.72
-0.05%
$ 32.66 billion $ 274,981
May 3, 12 AM $ 1,557.28
-0.03%
$ 32.68 billion $ 266,771
May 2, 11 PM $ 1,557.63
-0.06%
$ 32.68 billion $ 266,652
May 2, 10 PM $ 1,558.31
-0.02%
$ 32.7 billion $ 266,343
May 2, 9 PM $ 1,558.81
+0.06%
$ 32.71 billion $ 273,088
May 2, 8 PM $ 1,558.02
+0.00%
$ 32.69 billion $ 264,506
May 2, 7 PM $ 1,557.99
+0.00%
$ 32.69 billion $ 269,222
May 2, 6 PM $ 1,558
+0.02%
$ 32.69 billion $ 267,614
May 2, 5 PM $ 1,557.78
+0.00%
$ 32.69 billion $ 267,852
May 2, 4 PM $ 1,557.78
+0.02%
$ 32.69 billion $ 267,138
May 2, 3 PM $ 1,557.38
+0.03%
$ 32.68 billion $ 271,668
May 2, 2 PM $ 1,556.97
+0.01%
$ 32.67 billion $ 278,126
May 2, 1 PM $ 1,556.73
+0.03%
$ 32.66 billion $ 286,502
May 2, 12 PM $ 1,556.22
+0.02%
$ 32.65 billion $ 302,553
May 2, 11 AM $ 1,555.86
-0.01%
$ 32.65 billion $ 322,788
May 2, 10 AM $ 1,556.03
+0.01%
$ 32.65 billion $ 333,612
May 2, 9 AM $ 1,555.77
-0.01%
$ 32.64 billion $ 345,600
May 2, 8 AM $ 1,556.17
+0.01%
$ 32.65 billion $ 351,770
May 2, 7 AM $ 1,555.91
-0.01%
$ 32.65 billion $ 353,047
May 2, 6 AM $ 1,556.06
+0.02%
$ 32.65 billion $ 360,067
May 2, 5 AM $ 1,555.6
+0.02%
$ 32.64 billion $ 363,786
May 2, 4 AM $ 1,555.3
-0.04%
$ 32.63 billion $ 364,339
May 2, 3 AM $ 1,555.88
+0.00%
$ 32.65 billion $ 369,398
May 2, 2 AM $ 1,556.15
+0.04%
$ 32.65 billion $ 382,267
May 2, 1 AM $ 1,555.66
+0.01%
$ 32.64 billion $ 392,736
May 2, 12 AM $ 1,555.65
+0.02%
$ 32.64 billion $ 394,333
May 1, 11 PM $ 1,555.31
+0.02%
$ 32.63 billion $ 395,365
May 1, 10 PM $ 1,554.98
-0.07%
$ 32.63 billion $ 389,779
May 1, 9 PM $ 1,556.23
+0.03%
$ 32.65 billion $ 381,465
May 1, 8 PM $ 1,555.6
-0.10%
$ 32.64 billion $ 379,786
May 1, 7 PM $ 1,556.91
+0.00%
$ 32.67 billion $ 375,249
May 1, 6 PM $ 1,557.15
-0.02%
$ 32.67 billion $ 377,267
May 1, 5 PM $ 1,557.25
+0.01%
$ 32.67 billion $ 376,730
May 1, 4 PM $ 1,556.94
-0.04%
$ 32.67 billion $ 377,008
May 1, 3 PM $ 1,557.69
+0.01%
$ 32.68 billion $ 370,215
May 1, 2 PM $ 1,557.67
-0.04%
$ 32.68 billion $ 369,561
May 1, 1 PM $ 1,558.11
+0.09%
$ 32.69 billion $ 369,758
May 1, 12 PM $ 1,556.79
+0.03%
$ 32.66 billion $ 359,197
May 1, 11 AM $ 1,556.2
+0.05%
$ 32.65 billion $ 344,943
May 1, 10 AM $ 1,555.32
+0.00%
$ 32.63 billion $ 347,809
May 1, 9 AM $ 1,555.11
-0.06%
$ 32.63 billion $ 341,311
May 1, 8 AM $ 1,555.93
+0.04%
$ 32.65 billion $ 339,592